loading

Cia Energetica De Minas Gerais Cemig Adr (CIG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-10 $1.96 $1.89 $0.07 4,503,347.0 -3.06%
2025-10-09 $1.98 $1.92 $0.0549 3,517,959.0 -0.51%
2025-10-08 $2.00 $1.95 $0.05 3,639,414.0 +1.03%
2025-10-07 $2.00 $1.95 $0.05 2,823,717.0 -2.99%
2025-10-06 $2.03 $1.99 $0.04 1,915,433.0 -1.47%
2025-10-03 $2.06 $2.03 $0.03 2,118,013.0 +0.49%
2025-10-02 $2.05 $2.00 $0.05 2,933,698.0 -0.49%
2025-10-01 $2.11 $2.03 $0.08 2,752,936.0 -3.32%
2025-09-30 $2.13 $2.08 $0.05 2,417,758.0 +0.00%
2025-09-29 $2.12 $2.08 $0.04 2,313,194.0 +1.44%
2025-09-26 $2.08 $2.05 $0.03 1,590,334.0 +1.96%
2025-09-25 $2.12 $2.04 $0.08 3,010,698.0 -4.23%
2025-09-24 $2.14 $2.11 $0.03 1,491,185.0 +0.47%
2025-09-23 $2.15 $2.09 $0.06 3,522,712.0 +2.42%
2025-09-22 $2.09 $2.06 $0.03 1,059,102.0 -0.48%
2025-09-19 $2.12 $2.08 $0.0387 1,490,965.0 -0.48%
2025-09-18 $2.13 $2.09 $0.04 3,038,444.0 -1.42%
2025-09-17 $2.13 $2.08 $0.05 3,304,628.0 +1.92%
2025-09-16 $2.09 $2.06 $0.025 3,327,705.0 +0.00%
2025-09-15 $2.08 $2.04 $0.04 1,669,619.0 +1.96%
2025-09-12 $2.05 $2.02 $0.03 1,924,646.0 +0.00%
2025-09-11 $2.05 $2.02 $0.03 2,524,670.0 +0.49%

Cia Energetica De Minas Gerais Cemig Adr (CIG) 株の年ごとの株価履歴

この詳細な分析では、Cia Energetica De Minas Gerais Cemig Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cia Energetica De Minas Gerais Cemig Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCia Energetica De Minas Gerais Cemig Adr (CIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $2.11 $1.89 $0.22 28,707,864.0 -9.95%
2025-09 $2.15 $1.96 $0.19 47,044,296.0 +3.94%
2025-08 $2.05 $1.80 $0.25 50,676,949.0 +12.15%
2025-07 $2.02 $1.79 $0.23 52,402,779.0 -7.65%
2025-06 $1.97 $1.81 $0.16 65,152,500.0 +4.81%
2025-05 $1.93 $1.75 $0.18 68,130,195.0 -1.06%
2025-04 $1.92 $1.59 $0.33 68,684,110.0 +7.39%
2025-03 $2.00 $1.75 $0.25 104,060,743.0 -5.38%
2025-02 $2.01 $1.85 $0.16 32,399,181.0 -0.53%
2025-01 $1.91 $1.69 $0.22 35,158,429.0 +5.65%

2024年のCia Energetica De Minas Gerais Cemig Adr (CIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.98 $1.75 $0.23 49,992,763.0 -8.21%
2024-11 $2.13 $1.88 $0.25 41,571,925.0 +1.04%
2024-10 $2.12 $1.89 $0.23 27,660,325.0 -6.31%
2024-09 $2.15 $2.02 $0.125 24,549,742.0 +0.49%
2024-08 $2.19 $1.77 $0.42 41,056,570.0 +7.89%
2024-07 $2.02 $1.73 $0.29 33,825,893.0 +7.95%
2024-06 $1.97 $1.76 $0.21 34,544,609.0 -5.38%
2024-05 $2.08 $1.85 $0.2269 41,936,335.2 +0.75%
2024-04 $2.01 $1.83 $0.1769 64,524,275.4 -2.83%
2024-03 $1.95 $1.69 $0.2538 73,073,980.2 +4.22%
2024-02 $1.86 $1.68 $0.1769 65,336,605.1 +3.95%
2024-01 $1.92 $1.72 $0.20 59,593,095.9 -1.72%

2023年のCia Energetica De Minas Gerais Cemig Adr (CIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.82 $1.65 $0.1615 78,598,110.5 +4.98%
2023-11 $2.12 $1.62 $0.4923 116,430,161.9 -2.64%
2023-10 $1.90 $1.72 $0.1769 63,360,758.5 -6.20%
2023-09 $2.06 $1.82 $0.2384 68,263,275.6 -0.82%
2023-08 $2.02 $1.78 $0.2385 161,261,872.2 -7.22%
2023-07 $2.06 $1.89 $0.1733 77,794,438.8 +0.00%
2023-06 $2.08 $1.74 $0.3385 115,538,358.0 +15.86%
2023-05 $1.96 $1.72 $0.2346 105,187,425.2 -6.20%
2023-04 $1.93 $1.68 $0.2462 101,794,088.5 +8.04%
2023-03 $1.74 $1.48 $0.2615 112,015,829.9 +14.87%
2023-02 $1.75 $1.50 $0.2538 113,343,666.8 -12.95%
2023-01 $1.77 $1.45 $0.3154 141,749,574.2 +10.34%
utilities_diversified NWE
$57.71
price down icon 1.03%
utilities_diversified ALE
$67.30
price up icon 0.00%
utilities_diversified AVA
$37.08
price down icon 0.16%
utilities_diversified AQN
$5.79
price down icon 0.17%
$8.35
price up icon 0.85%
大文字化:     |  ボリューム (24 時間):