29.17
price up icon0.24%   0.07
after-market アフターアワーズ: 29.18 0.010 +0.03%
loading

CHS Inc - 8% Cumulative Redeem (CHSCP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $29.56 $29.07 $0.4899 8,837.0 +0.24%
2024-11-20 $29.22 $28.82 $0.3999 11,881.0 +0.17%
2024-11-19 $29.19 $28.80 $0.3919 10,950.0 +0.17%
2024-11-18 $29.42 $29.00 $0.42 17,872.0 -0.41%
2024-11-15 $29.55 $29.00 $0.5481 12,688.0 -0.78%
2024-11-14 $29.70 $29.30 $0.3979 5,546.0 -0.44%
2024-11-13 $29.89 $29.27 $0.623 15,721.0 +0.24%
2024-11-12 $29.95 $29.39 $0.5598 14,849.0 -0.61%
2024-11-11 $30.14 $29.59 $0.55 12,526.0 -1.30%
2024-11-08 $30.24 $29.92 $0.3241 12,078.0 -0.50%
2024-11-07 $30.28 $29.97 $0.31 3,753.0 +0.50%
2024-11-06 $30.05 $29.78 $0.2682 2,742.0 -0.03%
2024-11-05 $30.01 $29.75 $0.2599 7,334.0 +0.23%
2024-11-04 $29.99 $29.73 $0.2603 5,270.0 +0.64%
2024-11-01 $30.02 $29.73 $0.285 11,026.0 -0.34%
2024-10-31 $30.29 $29.78 $0.51 59,578.0 -1.63%
2024-10-30 $30.59 $30.23 $0.3599 7,085.0 +0.25%
2024-10-29 $30.42 $30.20 $0.22 8,067.0 -0.10%
2024-10-28 $30.71 $30.20 $0.5099 4,715.0 -1.38%
2024-10-25 $30.77 $30.56 $0.205 4,829.0 +0.24%
2024-10-24 $30.63 $30.30 $0.3299 3,179.0 +0.93%
2024-10-23 $30.67 $30.20 $0.47 7,739.0 +0.33%
2024-10-22 $30.39 $30.18 $0.2157 6,112.0 -0.75%

CHS Inc - 8% Cumulative Redeem (CHSCP) 株の年ごとの株価履歴

この詳細な分析では、CHS Inc - 8% Cumulative Redeem株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCHSCP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、CHS Inc - 8% Cumulative Redeem株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCHS Inc - 8% Cumulative Redeem (CHSCP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $30.28 $28.80 $1.48 161,910.0 -2.21%
2024-10 $30.90 $29.78 $1.12 194,579.0 -1.52%
2024-09 $30.87 $29.62 $1.25 240,711.0 +1.00%
2024-08 $30.36 $28.78 $1.58 237,924.0 +1.66%
2024-07 $31.39 $29.40 $1.99 262,460.0 -3.85%
2024-06 $32.25 $29.70 $2.55 340,624.0 -7.81%
2024-05 $33.41 $30.03 $3.38 300,995.0 +10.24%
2024-04 $31.90 $29.90 $2.00 210,270.0 -2.89%
2024-03 $32.25 $31.09 $1.16 206,084.0 -2.66%
2024-02 $31.99 $30.55 $1.44 157,869.0 +3.47%
2024-01 $31.33 $30.01 $1.32 158,166.0 -0.23%

2023年のCHS Inc - 8% Cumulative Redeem (CHSCP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.28 $30.20 $2.08 403,501.0 -0.06%
2023-11 $31.15 $29.00 $2.15 209,112.0 +6.28%
2023-10 $30.85 $28.80 $2.05 240,623.0 -4.80%
2023-09 $30.87 $30.01 $0.8566 184,834.0 +0.13%
2023-08 $30.63 $29.50 $1.13 190,979.0 +2.07%
2023-07 $30.00 $29.34 $0.6649 190,677.0 -0.03%
2023-06 $29.95 $28.50 $1.45 255,919.0 +1.49%
2023-05 $29.70 $28.32 $1.38 269,551.0 -0.87%
2023-04 $30.00 $29.14 $0.86 218,700.0 +0.61%
2023-03 $29.96 $28.64 $1.32 299,614.0 -0.97%
2023-02 $29.88 $28.75 $1.13 187,471.0 +2.15%
2023-01 $29.34 $28.09 $1.25 236,463.0 +4.28%

2022年のCHS Inc - 8% Cumulative Redeem (CHSCP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $28.97 $27.30 $1.67 219,874.0 -1.13%
2022-11 $29.19 $27.05 $2.14 242,610.0 +4.65%
2022-10 $29.32 $27.10 $2.22 253,787.0 -4.91%
2022-09 $30.81 $27.10 $3.71 350,857.0 -7.34%
2022-08 $30.77 $29.35 $1.42 149,157.0 +2.94%
2022-07 $30.45 $28.50 $1.95 233,293.0 +0.67%
2022-06 $32.90 $27.94 $4.96 620,428.0 -7.48%
2022-05 $32.30 $30.75 $1.55 334,025.0 +2.66%
2022-04 $32.31 $30.56 $1.75 521,199.0 -3.22%
2022-03 $32.40 $31.07 $1.33 524,865.0 +3.69%
2022-02 $31.50 $30.55 $0.95 450,959.0 +0.48%
2022-01 $31.18 $30.41 $0.77 327,415.0 +0.32%
$27.52
price up icon 3.69%
$11.07
price up icon 0.45%
$31.03
price up icon 2.99%
$15.26
price up icon 1.26%
farm_products FDP
$33.60
price down icon 0.77%
大文字化:     |  ボリューム (24 時間):