loading

Coherus Oncology Inc (CHRS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $0.8188 $0.7929 $0.0259 679,404.0 +1.87%
2025-07-02 $0.7985 $0.752 $0.0465 1,270,809.0 +4.58%
2025-07-01 $0.7603 $0.72 $0.0403 1,354,971.0 +3.97%
2025-06-30 $0.7438 $0.727 $0.0168 1,186,111.0 -1.59%
2025-06-27 $0.7705 $0.7306 $0.0398 1,768,915.0 +1.43%
2025-06-26 $0.74 $0.72 $0.02 874,328.0 +1.61%
2025-06-25 $0.7751 $0.721 $0.0541 1,221,250.0 -6.08%
2025-06-24 $0.7695 $0.7315 $0.038 1,424,955.0 +5.64%
2025-06-23 $0.7511 $0.71 $0.0411 1,420,323.0 -2.74%
2025-06-20 $0.77 $0.74 $0.03 1,889,144.0 -2.66%
2025-06-18 $0.77 $0.7367 $0.0333 1,309,539.0 +1.27%
2025-06-17 $0.79 $0.7445 $0.0455 1,028,271.0 -3.45%
2025-06-16 $0.7882 $0.73 $0.0582 1,074,499.0 +3.07%
2025-06-13 $0.7801 $0.7553 $0.0248 1,007,010.0 -3.63%
2025-06-12 $0.8091 $0.7601 $0.049 741,458.0 -1.80%
2025-06-11 $0.8404 $0.80 $0.0404 894,819.0 -0.04%
2025-06-10 $0.8662 $0.804 $0.0622 1,711,227.0 -5.76%
2025-06-09 $0.90 $0.8315 $0.0685 1,773,000.0 +2.94%
2025-06-06 $0.84 $0.7871 $0.0529 1,866,643.0 +3.02%
2025-06-05 $0.8139 $0.78 $0.0339 1,173,033.0 +1.09%
2025-06-04 $0.8099 $0.7577 $0.0522 1,226,157.0 +1.92%

Coherus Oncology Inc (CHRS) 株の年ごとの株価履歴

この詳細な分析では、Coherus Oncology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCHRS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coherus Oncology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCoherus Oncology Inc (CHRS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.8188 $0.72 $0.0988 3,984,588.0 +10.76%
2025-06 $0.90 $0.71 $0.19 26,326,143.0 -6.12%
2025-05 $1.12 $0.71 $0.41 31,093,938.0 -24.37%
2025-04 $1.16 $0.7235 $0.4365 38,715,786.0 +27.63%
2025-03 $1.18 $0.79 $0.39 42,838,415.0 -27.30%
2025-02 $1.24 $1.03 $0.21 23,716,711.0 -5.93%
2025-01 $1.77 $1.03 $0.7399 49,620,216.0 -14.49%

2024年のCoherus Oncology Inc (CHRS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.43 $1.22 $1.21 187,855,544.0 +22.95%
2024-11 $1.39 $0.6603 $0.7297 77,901,993.0 +63.76%
2024-10 $1.23 $0.71 $0.52 60,956,470.0 -28.37%
2024-09 $1.42 $0.9735 $0.4465 44,466,550.0 -25.18%
2024-08 $1.56 $1.20 $0.365 41,869,586.0 -9.74%
2024-07 $1.91 $1.25 $0.655 35,985,726.0 -10.98%
2024-06 $1.87 $1.55 $0.32 29,823,196.0 -4.95%
2024-05 $2.32 $1.81 $0.5119 36,702,509.0 -7.14%
2024-04 $2.61 $1.91 $0.70 35,740,910.0 -17.99%
2024-03 $2.64 $2.05 $0.59 60,772,868.0 +4.82%
2024-02 $2.87 $1.93 $0.945 59,007,777.0 +6.05%
2024-01 $3.70 $2.15 $1.55 144,598,367.0 -35.44%

2023年のCoherus Oncology Inc (CHRS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.41 $1.93 $1.48 161,395,506.0 +56.34%
2023-11 $3.73 $1.43 $2.30 119,271,913.0 -36.42%
2023-10 $3.98 $2.56 $1.42 82,438,928.0 -10.43%
2023-09 $5.46 $3.72 $1.74 76,473,779.0 -29.83%
2023-08 $5.40 $4.22 $1.18 48,890,683.0 +10.58%
2023-07 $5.29 $4.00 $1.29 59,055,699.0 +12.88%
2023-06 $5.63 $3.65 $1.98 96,632,505.0 +4.40%
2023-05 $8.22 $3.60 $4.62 65,308,018.0 -43.43%
2023-04 $8.65 $6.53 $2.12 15,621,131.0 +5.70%
2023-03 $7.39 $5.71 $1.68 29,368,399.0 +1.03%
2023-02 $9.12 $6.74 $2.39 15,868,847.0 -20.17%
2023-01 $10.99 $7.88 $3.11 25,976,125.0 +7.07%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
大文字化:     |  ボリューム (24 時間):