0.5701
price down icon8.59%   -0.0536
after-market アフターアワーズ: .58 0.0099 +1.74%
loading

Chargepoint Holdings Inc (CHPT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.6032 $0.5611 $0.0421 20,345,065.0 -8.59%
2025-04-02 $0.6684 $0.6084 $0.06 21,530,132.0 +3.21%
2025-04-01 $0.6271 $0.59 $0.0371 14,219,432.0 -0.12%
2025-03-31 $0.6108 $0.5601 $0.0507 26,589,938.0 -2.18%
2025-03-28 $0.655 $0.6012 $0.0538 27,379,170.0 -6.53%
2025-03-27 $0.6851 $0.6526 $0.0325 19,443,576.0 -1.14%
2025-03-26 $0.712 $0.656 $0.056 24,398,531.0 -2.55%
2025-03-25 $0.6967 $0.6548 $0.0419 29,183,117.0 +2.25%
2025-03-24 $0.7092 $0.6677 $0.0415 33,713,038.0 -2.00%
2025-03-21 $0.695 $0.6317 $0.0633 41,670,867.0 +3.60%
2025-03-20 $0.7125 $0.6546 $0.0579 20,897,142.0 -5.65%
2025-03-19 $0.735 $0.6802 $0.0548 29,171,797.0 +2.38%
2025-03-18 $0.7053 $0.6667 $0.0386 18,098,093.0 -2.16%
2025-03-17 $0.7146 $0.6685 $0.0461 29,684,144.0 +1.45%
2025-03-14 $0.691 $0.6353 $0.0557 22,488,707.0 +6.65%
2025-03-13 $0.6803 $0.6333 $0.047 15,155,985.0 -2.63%
2025-03-12 $0.7079 $0.6622 $0.0457 11,674,512.0 -2.16%
2025-03-11 $0.6998 $0.6374 $0.0624 12,510,192.0 -1.54%
2025-03-10 $0.738 $0.6785 $0.0595 16,658,150.0 -5.77%
2025-03-07 $0.7982 $0.6982 $0.10 22,690,243.0 +4.86%
2025-03-06 $0.71 $0.6621 $0.0479 10,202,446.0 -3.50%
2025-03-05 $0.7299 $0.66 $0.0699 20,063,217.0 +9.57%

Chargepoint Holdings Inc (CHPT) 株の年ごとの株価履歴

この詳細な分析では、Chargepoint Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCHPT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Chargepoint Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のChargepoint Holdings Inc (CHPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.6684 $0.5611 $0.1073 76,439,694.0 -5.77%
2025-03 $0.7982 $0.5601 $0.2381 458,173,671.0 -9.15%
2025-02 $0.9749 $0.5576 $0.4173 727,719,249.0 -30.79%
2025-01 $1.30 $0.9208 $0.3792 439,786,788.0 -10.07%

2024年のChargepoint Holdings Inc (CHPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.50 $1.08 $0.42 412,316,022.0 -9.02%
2024-11 $1.40 $1.05 $0.35 272,723,448.0 +1.67%
2024-10 $1.49 $1.20 $0.29 228,657,731.0 -12.41%
2024-09 $1.88 $1.23 $0.65 265,465,193.0 -27.13%
2024-08 $2.22 $1.58 $0.64 201,826,576.0 -13.36%
2024-07 $2.44 $1.40 $1.04 364,494,747.0 +43.71%
2024-06 $1.97 $1.28 $0.69 295,591,960.0 -10.12%
2024-05 $2.06 $1.34 $0.72 286,146,450.0 +26.32%
2024-04 $1.93 $1.21 $0.72 251,415,937.0 -30.00%
2024-03 $2.14 $1.62 $0.52 303,635,639.0 -8.21%
2024-02 $2.37 $1.85 $0.52 257,063,655.0 +8.95%
2024-01 $2.35 $1.56 $0.79 345,583,461.0 -18.80%

2023年のChargepoint Holdings Inc (CHPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.13 $1.80 $1.33 406,881,678.0 +25.81%
2023-11 $3.54 $1.79 $1.75 457,177,315.0 -26.77%
2023-10 $5.00 $2.38 $2.62 434,134,987.0 -48.89%
2023-09 $7.57 $4.73 $2.84 292,196,753.0 -30.59%
2023-08 $8.58 $6.65 $1.93 148,357,338.0 -17.32%
2023-07 $9.23 $7.90 $1.33 205,227,176.0 -1.48%
2023-06 $10.10 $7.22 $2.88 311,503,772.0 -9.10%
2023-05 $9.88 $7.82 $2.06 172,063,526.0 +11.53%
2023-04 $10.60 $8.41 $2.19 164,180,313.0 -17.19%
2023-03 $11.58 $8.96 $2.62 198,415,619.0 -7.83%
2023-02 $13.65 $10.32 $3.33 168,431,297.0 -6.43%
2023-01 $12.78 $8.71 $4.07 210,097,787.0 +27.39%
specialty_retail GME
$21.10
price down icon 7.01%
$482.55
price up icon 0.46%
specialty_retail BBY
$62.22
price down icon 17.84%
specialty_retail DKS
$184.97
price down icon 12.47%
$449.17
price up icon 1.19%
$367.76
price down icon 3.86%
大文字化:     |  ボリューム (24 時間):