0.646
price down icon2.61%   -0.0173
pre-market  プレマーケット:  .63   -0.016   -2.48%
loading

China Natural Resources Inc (CHNR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.6908 $0.62 $0.0708 36,559.0 -2.61%
2024-11-20 $0.6633 $0.62 $0.0433 16,741.0 +5.29%
2024-11-19 $0.6664 $0.63 $0.0364 1,815.0 +0.17%
2024-11-18 $0.6779 $0.6187 $0.0592 20,527.0 -1.72%
2024-11-15 $0.6694 $0.632 $0.0374 17,158.0 -0.02%
2024-11-14 $0.64 $0.636 $0.004 1,449.0 +1.25%
2024-11-13 $0.6657 $0.62 $0.0457 11,172.0 -1.47%
2024-11-12 $0.679 $0.6317 $0.0473 13,321.0 -1.46%
2024-11-11 $0.69 $0.6402 $0.0498 9,925.0 -5.65%
2024-11-08 $0.7216 $0.6374 $0.0842 50,230.0 -0.32%
2024-11-07 $0.726 $0.6322 $0.0938 50,950.0 +8.19%
2024-11-06 $0.669 $0.612 $0.057 28,738.0 -1.69%
2024-11-05 $0.6816 $0.63 $0.0516 4,126.0 -4.01%
2024-11-04 $0.7044 $0.6293 $0.0751 26,409.0 -0.74%
2024-11-01 $0.6873 $0.6643 $0.023 9,208.0 -0.90%
2024-10-31 $0.7156 $0.65 $0.0656 42,484.0 +1.34%
2024-10-30 $0.6962 $0.6516 $0.0446 14,391.0 +2.94%
2024-10-29 $0.7353 $0.5775 $0.1578 99,336.0 -9.62%
2024-10-28 $0.76 $0.7272 $0.0328 16,215.0 +0.12%
2024-10-25 $0.7592 $0.715 $0.0443 4,677.0 +0.01%
2024-10-24 $0.751 $0.71 $0.041 6,830.0 -1.28%
2024-10-23 $0.7501 $0.705 $0.0451 8,369.0 -1.17%

China Natural Resources Inc (CHNR) 株の年ごとの株価履歴

この詳細な分析では、China Natural Resources Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCHNR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、China Natural Resources Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のChina Natural Resources Inc (CHNR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.726 $0.612 $0.114 334,887.0 -6.27%
2024-10 $1.13 $0.5775 $0.5525 2,269,005.0 -6.86%
2024-09 $0.92 $0.5505 $0.3695 3,805,528.0 +30.97%
2024-08 $0.64 $0.5473 $0.0928 369,601.0 -8.87%
2024-07 $0.86 $0.62 $0.24 1,332,950.0 -20.82%
2024-06 $0.9699 $0.6103 $0.3596 13,019,787.0 -15.64%
2024-05 $1.10 $0.87 $0.23 1,898,749.0 -9.00%
2024-04 $1.43 $0.8835 $0.5465 3,228,484.0 -14.29%
2024-03 $1.35 $1.09 $0.26 857,027.0 -0.83%
2024-02 $8.85 $0.8551 $7.99 71,950,420.0 +22.45%
2024-01 $1.55 $0.97 $0.5799 125,563.0 -38.48%

2023年のChina Natural Resources Inc (CHNR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.86 $1.33 $0.53 222,394.0 -9.49%
2023-11 $1.80 $1.63 $0.17 39,359.0 +7.98%
2023-10 $1.89 $1.61 $0.2826 39,315.0 -15.17%
2023-09 $2.07 $1.82 $0.25 67,252.0 +2.21%
2023-08 $3.45 $1.83 $1.62 906,401.0 -22.31%
2023-07 $2.75 $1.90 $0.8499 3,366,949.0 +21.00%
2023-06 $2.26 $1.86 $0.4002 87,808.0 -0.50%
2023-05 $3.77 $2.01 $1.76 466,242.0 -12.42%
2023-04 $3.90 $1.75 $2.15 461,536.0 -25.96%
2023-03 $4.40 $2.70 $1.70 157,442.6 -16.22%
2023-02 $4.20 $2.56 $1.64 361,789.0 +37.27%
2023-01 $2.70 $1.79 $0.9045 120,105.8 +42.97%

2022年のChina Natural Resources Inc (CHNR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.10 $1.63 $0.4725 65,376.0 -6.98%
2022-11 $2.50 $1.95 $0.5495 33,758.0 -15.58%
2022-10 $2.59 $2.36 $0.2345 29,843.4 -5.88%
2022-09 $3.30 $2.30 $1.00 74,014.0 -15.96%
2022-08 $4.05 $2.95 $1.10 348,997.4 -4.66%
2022-07 $3.66 $3.00 $0.655 76,032.4 -6.37%
2022-06 $3.65 $3.15 $0.4975 38,469.2 -2.69%
2022-05 $4.00 $3.05 $0.948 58,925.4 -8.05%
2022-04 $4.90 $3.72 $1.18 144,152.2 -20.25%
2022-03 $6.75 $4.11 $2.64 652,760.2 -2.76%
2022-02 $5.45 $3.05 $2.40 289,381.8 +15.29%
2022-01 $5.45 $2.85 $2.60 1,200,704.4 +46.55%
$1.02
price up icon 0.99%
$5.54
price up icon 0.36%
pollution_treatment_controls ARQ
$7.57
price up icon 0.66%
$15.63
price up icon 0.84%
$30.20
price up icon 0.77%
pollution_treatment_controls PCT
$11.69
price down icon 2.50%
大文字化:     |  ボリューム (24 時間):