loading

Cherry Hill Mortgage Investment Corporation (CHMI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $2.63 $2.50 $0.13 396,428.0 +0.39%
2024-11-21 $2.61 $2.51 $0.10 455,545.0 -2.31%
2024-11-20 $2.66 $2.60 $0.0596 285,687.0 -2.26%
2024-11-19 $2.70 $2.65 $0.05 264,183.0 -0.75%
2024-11-18 $2.80 $2.67 $0.13 506,337.0 -1.83%
2024-11-15 $2.80 $2.71 $0.09 483,266.0 -2.15%
2024-11-14 $2.88 $2.76 $0.12 411,571.0 -2.45%
2024-11-13 $3.15 $2.86 $0.2896 777,321.0 -10.06%
2024-11-12 $3.23 $3.15 $0.08 296,371.0 -1.55%
2024-11-11 $3.30 $3.22 $0.08 178,898.0 -0.62%
2024-11-08 $3.30 $3.22 $0.08 290,147.0 +0.62%
2024-11-07 $3.26 $3.22 $0.0395 185,889.0 -0.92%
2024-11-06 $3.30 $3.21 $0.09 293,413.0 +0.31%
2024-11-05 $3.27 $3.25 $0.0194 108,165.0 +0.00%
2024-11-04 $3.31 $3.25 $0.06 122,888.0 -0.31%
2024-11-01 $3.40 $3.26 $0.1396 195,163.0 -2.98%
2024-10-31 $3.41 $3.32 $0.0938 258,101.0 +0.90%
2024-10-30 $3.37 $3.27 $0.10 188,192.0 +1.83%
2024-10-29 $3.35 $3.26 $0.095 163,724.0 -2.39%
2024-10-28 $3.42 $3.32 $0.0949 187,731.0 -1.18%
2024-10-25 $3.42 $3.38 $0.04 74,138.0 -0.59%
2024-10-24 $3.43 $3.39 $0.0398 96,000.0 +0.29%

Cherry Hill Mortgage Investment Corporation (CHMI) 株の年ごとの株価履歴

この詳細な分析では、Cherry Hill Mortgage Investment Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCHMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cherry Hill Mortgage Investment Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCherry Hill Mortgage Investment Corporation (CHMI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $3.40 $2.50 $0.8996 5,647,700.0 -24.11%
2024-10 $3.60 $3.26 $0.335 3,849,566.0 -7.44%
2024-09 $3.81 $3.45 $0.36 5,577,798.0 +2.83%
2024-08 $3.83 $3.39 $0.435 3,027,658.0 -7.83%
2024-07 $3.95 $3.57 $0.38 2,981,678.0 +5.51%
2024-06 $3.99 $3.62 $0.37 3,847,219.0 +0.28%
2024-05 $3.74 $3.42 $0.32 3,385,248.0 +5.23%
2024-04 $3.57 $3.19 $0.38 3,958,247.0 -2.82%
2024-03 $3.81 $3.24 $0.57 5,858,470.0 +0.00%
2024-02 $3.66 $3.45 $0.21 3,562,044.0 -1.39%
2024-01 $4.11 $3.58 $0.52 4,718,853.0 -11.14%

2023年のCherry Hill Mortgage Investment Corporation (CHMI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.39 $3.89 $0.50 12,397,298.0 +2.54%
2023-11 $4.00 $2.94 $1.06 3,707,391.0 +32.66%
2023-10 $3.65 $2.77 $0.88 4,427,968.0 -20.16%
2023-09 $4.18 $3.65 $0.529 3,392,314.0 -5.58%
2023-08 $4.38 $3.70 $0.68 5,485,567.0 -9.43%
2023-07 $4.81 $4.10 $0.7109 7,993,447.0 -9.94%
2023-06 $5.21 $4.73 $0.4801 10,215,155.0 -1.63%
2023-05 $5.62 $4.74 $0.875 7,450,700.0 -11.21%
2023-04 $5.60 $5.18 $0.42 5,822,158.0 +0.18%
2023-03 $6.83 $5.15 $1.68 15,730,746.0 -18.82%
2023-02 $7.24 $6.53 $0.71 5,136,438.0 -2.72%
2023-01 $7.01 $5.79 $1.22 8,214,286.0 +20.52%

2022年のCherry Hill Mortgage Investment Corporation (CHMI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $6.22 $5.60 $0.62 7,235,200.0 -1.86%
2022-11 $6.27 $5.29 $0.98 5,037,174.0 +8.84%
2022-10 $5.58 $4.58 $1.00 4,552,222.0 +10.59%
2022-09 $6.50 $4.90 $1.60 5,543,007.0 -24.11%
2022-08 $7.34 $6.37 $0.97 4,382,296.0 -9.00%
2022-07 $7.16 $6.38 $0.78 2,911,678.0 +11.09%
2022-06 $7.03 $6.06 $0.97 6,132,543.0 -7.78%
2022-05 $7.03 $6.37 $0.661 4,089,060.0 +5.95%
2022-04 $7.78 $6.55 $1.23 4,651,801.0 -15.16%
2022-03 $8.33 $7.34 $0.9848 5,233,116.0 +2.66%
2022-02 $8.20 $6.93 $1.27 2,960,735.0 -7.27%
2022-01 $8.54 $7.45 $1.09 3,493,640.0 -1.93%
reit_mortgage TWO
$11.74
price up icon 1.56%
reit_mortgage RC
$7.39
price up icon 1.93%
reit_mortgage ARI
$9.19
price down icon 0.11%
$11.70
price down icon 0.43%
reit_mortgage ABR
$14.58
price up icon 0.55%
$18.66
price down icon 0.64%
大文字化:     |  ボリューム (24 時間):