11.75
price up icon1.73%   0.20
after-market アフターアワーズ: 11.75
loading

Calamos Global Total Return Fund (CGO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $11.78 $11.60 $0.1826 23,376.0 +1.73%
2025-08-21 $11.63 $11.50 $0.1323 6,062.0 -0.30%
2025-08-20 $11.64 $11.51 $0.13 32,095.0 -1.07%
2025-08-19 $11.80 $11.65 $0.1499 18,608.0 -0.43%
2025-08-18 $11.77 $11.66 $0.1122 12,461.0 +0.09%
2025-08-15 $11.78 $11.59 $0.1873 9,027.0 +0.09%
2025-08-14 $11.81 $11.49 $0.3195 18,960.0 -0.84%
2025-08-13 $11.87 $11.66 $0.2064 16,855.0 +0.68%
2025-08-12 $11.78 $11.60 $0.18 26,582.0 +0.77%
2025-08-11 $11.72 $11.61 $0.115 15,930.0 -0.77%
2025-08-08 $11.78 $11.69 $0.0909 45,009.0 +0.86%
2025-08-07 $11.75 $11.64 $0.1076 34,490.0 -0.21%
2025-08-06 $11.69 $11.56 $0.13 14,763.0 +0.73%
2025-08-05 $11.63 $11.51 $0.1175 25,765.0 +0.26%
2025-08-04 $11.61 $11.52 $0.0891 13,107.0 +0.78%
2025-08-01 $11.53 $11.30 $0.23 15,885.0 -0.69%
2025-07-31 $11.63 $11.52 $0.1139 11,146.0 +0.09%
2025-07-30 $11.64 $11.53 $0.115 13,902.0 -0.77%
2025-07-29 $11.71 $11.57 $0.14 10,329.0 -0.34%
2025-07-28 $11.75 $11.67 $0.08 4,700.0 -0.60%
2025-07-25 $11.77 $11.69 $0.085 11,693.0 +0.34%

Calamos Global Total Return Fund (CGO) 株の年ごとの株価履歴

この詳細な分析では、Calamos Global Total Return Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Calamos Global Total Return Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCalamos Global Total Return Fund (CGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $11.87 $11.30 $0.5686 352,351.0 +1.64%
2025-07 $11.86 $11.31 $0.55 455,400.0 -1.28%
2025-06 $11.74 $11.06 $0.6849 432,541.0 +5.50%
2025-05 $11.22 $10.48 $0.735 353,266.0 +6.32%
2025-04 $10.56 $8.71 $1.85 770,530.0 +1.06%
2025-03 $11.09 $10.20 $0.89 490,394.0 -6.26%
2025-02 $11.72 $10.98 $0.74 556,962.0 -2.99%
2025-01 $11.51 $10.98 $0.53 537,014.0 -0.26%

2024年のCalamos Global Total Return Fund (CGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.13 $11.15 $0.98 429,059.0 -3.63%
2024-11 $12.00 $11.43 $0.5741 500,734.0 +1.10%
2024-10 $12.59 $11.46 $1.13 465,080.0 -2.51%
2024-09 $12.00 $11.31 $0.69 411,546.0 +3.55%
2024-08 $11.71 $10.86 $0.85 471,914.0 +1.41%
2024-07 $11.93 $11.04 $0.89 691,910.0 +2.71%
2024-06 $11.18 $10.39 $0.79 703,129.0 +5.42%
2024-05 $10.85 $9.93 $0.92 531,333.0 +5.52%
2024-04 $10.62 $9.57 $1.05 740,116.0 -4.23%
2024-03 $10.93 $9.75 $1.18 1,031,795.0 +6.56%
2024-02 $9.92 $9.29 $0.626 567,503.0 +5.06%
2024-01 $9.38 $8.90 $0.4783 520,757.0 +2.31%

2023年のCalamos Global Total Return Fund (CGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.28 $8.78 $0.50 451,776.0 +1.34%
2023-11 $9.13 $8.08 $1.05 578,410.0 +9.94%
2023-10 $8.77 $7.90 $0.87 474,471.0 -6.87%
2023-09 $9.47 $8.49 $0.9786 454,081.0 -6.51%
2023-08 $9.89 $9.15 $0.74 419,456.0 -4.97%
2023-07 $9.85 $9.26 $0.59 425,171.0 +1.55%
2023-06 $9.82 $9.04 $0.78 460,243.0 +7.18%
2023-05 $9.33 $8.98 $0.35 484,542.0 -2.16%
2023-04 $9.54 $9.14 $0.40 551,734.0 -1.60%
2023-03 $10.29 $8.85 $1.44 716,179.0 -3.19%
2023-02 $10.60 $9.63 $0.97 561,246.0 -3.96%
2023-01 $10.25 $8.77 $1.48 660,787.0 +14.50%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
大文字化:     |  ボリューム (24 時間):