69.79
price up icon0.97%   0.6679
after-market アフターアワーズ: 69.77 -0.0179 -0.03%
loading

Victoryshares Us 500 Enhanced Volatility Wtd Etf (CFO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $69.79 $69.09 $0.6979 18,069.0 +0.97%
2024-11-04 $69.16 $68.89 $0.2701 8,815.0 +0.23%
2024-11-01 $69.46 $68.96 $0.50 21,450.0 -0.12%
2024-10-31 $69.42 $68.93 $0.49 14,352.0 -0.82%
2024-10-30 $69.98 $69.61 $0.37 7,550.0 -0.17%
2024-10-29 $69.93 $69.57 $0.3646 4,568.0 -0.28%
2024-10-28 $70.04 $69.89 $0.1508 3,409.0 +0.41%
2024-10-25 $70.09 $69.58 $0.5136 3,338.0 -0.45%
2024-10-24 $70.17 $69.91 $0.2601 3,394.0 +0.02%
2024-10-23 $70.08 $69.68 $0.40 5,470.0 -0.41%
2024-10-22 $70.29 $70.07 $0.2194 2,986.0 -0.41%
2024-10-21 $71.06 $70.47 $0.59 6,469.0 -0.82%
2024-10-18 $71.15 $70.92 $0.23 5,018.0 +0.25%
2024-10-17 $71.10 $70.89 $0.21 13,305.0 -0.03%
2024-10-16 $71.01 $70.80 $0.21 5,873.0 +0.66%
2024-10-15 $71.14 $70.45 $0.69 10,613.0 -0.47%
2024-10-14 $70.87 $70.34 $0.53 16,879.0 +0.60%
2024-10-11 $70.39 $69.71 $0.68 7,297.0 +1.06%
2024-10-10 $69.70 $69.47 $0.23 7,945.0 -0.26%
2024-10-09 $69.87 $69.23 $0.64 15,524.0 +0.75%
2024-10-08 $69.41 $69.11 $0.3016 14,297.0 +0.25%

Victoryshares Us 500 Enhanced Volatility Wtd Etf (CFO) 株の年ごとの株価履歴

この詳細な分析では、Victoryshares Us 500 Enhanced Volatility Wtd Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCFO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Victoryshares Us 500 Enhanced Volatility Wtd Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のVictoryshares Us 500 Enhanced Volatility Wtd Etf (CFO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $69.79 $68.89 $0.898 66,403.0 +1.08%
2024-10 $71.15 $68.93 $2.22 199,880.0 -1.07%
2024-09 $69.99 $65.79 $4.20 216,327.0 +1.75%
2024-08 $68.59 $63.31 $5.28 271,071.0 +2.62%
2024-07 $67.06 $63.73 $3.33 224,395.0 +4.01%
2024-06 $65.21 $63.46 $1.75 308,851.0 -0.64%
2024-05 $65.78 $62.64 $3.14 263,276.0 +2.83%
2024-04 $66.12 $62.13 $3.99 263,919.0 -4.63%
2024-03 $66.19 $63.36 $2.83 286,582.0 +3.87%
2024-02 $63.62 $60.62 $3.00 816,537.0 +4.56%
2024-01 $61.56 $59.39 $2.17 695,893.0 +0.07%

2023年のVictoryshares Us 500 Enhanced Volatility Wtd Etf (CFO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $61.06 $57.92 $3.14 712,039.0 +4.17%
2023-11 $58.30 $56.65 $1.65 1,008,734.0 +2.55%
2023-10 $59.58 $55.78 $3.80 763,770.0 -3.60%
2023-09 $62.19 $58.42 $3.76 651,035.0 -4.55%
2023-08 $63.19 $60.27 $2.92 671,298.0 -2.29%
2023-07 $63.62 $60.61 $3.01 748,179.0 +2.55%
2023-06 $61.73 $60.07 $1.66 1,206,737.0 +2.46%
2023-05 $62.86 $59.95 $2.91 761,316.0 -3.79%
2023-04 $62.94 $60.92 $2.02 682,441.0 +0.31%
2023-03 $63.83 $58.69 $5.14 909,612.0 -0.19%
2023-02 $65.78 $62.30 $3.48 772,413.0 -3.92%
2023-01 $64.98 $63.59 $1.38 1,047,710.0 +1.42%

2022年のVictoryshares Us 500 Enhanced Volatility Wtd Etf (CFO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $69.14 $62.97 $6.17 980,816.0 -7.19%
2022-11 $69.02 $65.50 $3.52 573,483.0 +3.37%
2022-10 $66.89 $63.06 $3.83 757,822.0 +4.08%
2022-09 $66.26 $64.06 $2.20 893,650.0 -2.26%
2022-08 $67.25 $65.57 $1.68 704,876.0 -0.80%
2022-07 $66.17 $63.93 $2.24 965,903.0 +3.00%
2022-06 $70.71 $61.66 $9.05 796,517.0 -7.60%
2022-05 $70.02 $68.19 $1.83 1,031,397.0 +0.41%
2022-04 $75.14 $69.19 $5.95 468,957.0 -6.51%
2022-03 $75.47 $69.35 $6.12 622,759.0 +2.63%
2022-02 $75.01 $68.28 $6.73 654,424.0 -1.68%
2022-01 $78.08 $70.24 $7.84 677,390.0 -5.57%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):