18.74
price down icon0.09%   -0.017
after-market アフターアワーズ: 19.67 0.932 +4.97%
loading

Wisdomtree Emerging Currency Strategy Fund (CEW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $18.75 $18.70 $0.0499 3,849.0 -0.09%
2025-07-01 $18.75 $18.72 $0.0358 3,919.0 +0.31%
2025-06-30 $18.70 $18.64 $0.0599 1,160.0 +0.47%
2025-06-27 $18.70 $18.61 $0.09 4,501.0 -0.11%
2025-06-26 $18.70 $18.58 $0.12 3,016.0 +0.36%
2025-06-25 $18.56 $18.52 $0.049 411.0 +0.03%
2025-06-24 $18.57 $18.53 $0.04 795.0 +0.75%
2025-06-23 $18.42 $18.37 $0.0522 344.0 -0.25%
2025-06-20 $18.59 $18.43 $0.16 9,770.0 +0.20%
2025-06-18 $18.46 $18.43 $0.0295 126.0 -0.02%
2025-06-17 $18.54 $18.43 $0.1124 10,356.0 -0.49%
2025-06-16 $18.57 $18.53 $0.0445 362.0 +0.19%
2025-06-13 $18.64 $18.43 $0.2125 4,635.0 -0.32%
2025-06-12 $18.55 $18.55 $0.00 143.0 +0.31%
2025-06-11 $18.52 $18.44 $0.08 3,016.0 +0.29%
2025-06-10 $18.49 $18.43 $0.059 3,022.0 -0.10%
2025-06-09 $18.46 $18.41 $0.048 2,924.0 +0.07%
2025-06-06 $18.45 $18.45 $0.0044 1,878.0 -0.19%
2025-06-05 $18.56 $18.45 $0.11 4,166.0 +0.52%
2025-06-04 $18.40 $18.33 $0.07 2,020.0 +0.41%
2025-06-03 $18.33 $18.31 $0.02 3,276.0 -0.11%

Wisdomtree Emerging Currency Strategy Fund (CEW) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree Emerging Currency Strategy Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCEW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree Emerging Currency Strategy Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWisdomtree Emerging Currency Strategy Fund (CEW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $18.75 $18.70 $0.0549 11,617.0 +0.22%
2025-06 $18.70 $18.31 $0.39 60,262.0 +1.95%
2025-05 $18.43 $17.81 $0.62 107,093.0 +1.66%
2025-04 $18.09 $17.06 $1.03 286,632.0 +2.64%
2025-03 $17.82 $17.38 $0.44 35,936.0 +1.10%
2025-02 $17.66 $17.18 $0.4833 36,782.0 +0.75%
2025-01 $17.44 $16.93 $0.515 11,370.0 +2.00%

2024年のWisdomtree Emerging Currency Strategy Fund (CEW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.19 $16.99 $1.20 20,721.0 -5.86%
2024-11 $18.36 $17.90 $0.4606 17,499.0 -0.82%
2024-10 $19.89 $18.19 $1.70 211,143.0 -2.61%
2024-09 $18.81 $18.20 $0.61 93,627.0 +2.23%
2024-08 $18.66 $17.87 $0.7875 28,204.0 +1.93%
2024-07 $18.09 $17.66 $0.4287 17,545.0 +1.43%
2024-06 $17.93 $17.66 $0.277 12,992.0 -1.08%
2024-05 $18.15 $17.65 $0.5038 22,608.0 +1.42%
2024-04 $17.98 $17.52 $0.4675 28,149.0 -0.45%
2024-03 $17.91 $17.66 $0.249 40,883.0 +0.40%
2024-02 $17.80 $17.51 $0.2894 24,856.0 -0.02%
2024-01 $18.00 $17.46 $0.539 769,261.0 -1.82%

2023年のWisdomtree Emerging Currency Strategy Fund (CEW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.29 $17.88 $0.41 793,972.0 +0.19%
2023-11 $18.13 $17.45 $0.68 26,856.0 +2.89%
2023-10 $17.47 $17.17 $0.3023 17,612.0 +0.37%
2023-09 $17.69 $17.30 $0.395 26,273.0 -1.33%
2023-08 $17.86 $17.38 $0.475 99,081.0 -1.94%
2023-07 $18.05 $17.49 $0.56 51,115.0 +2.01%
2023-06 $17.87 $17.19 $0.68 82,949.0 +2.26%
2023-05 $17.72 $17.24 $0.48 62,648.0 -1.50%
2023-04 $17.68 $17.33 $0.3499 197,217.0 +0.04%
2023-03 $17.53 $17.03 $0.50 126,694.0 +2.73%
2023-02 $17.69 $17.00 $0.69 45,568.0 -2.21%
2023-01 $17.50 $16.76 $0.74 30,806.0 +3.41%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
大文字化:     |  ボリューム (24 時間):