ストックスクリーナーアプリを入手
2.15
25.61%
-0.74
Cerus Corp (CERS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $2.46 | $2.06 | $0.40 | 8,321,041.0 | -25.61% |
| 2026-07-30 | $2.96 | $2.84 | $0.115 | 1,928,138.0 | +0.70% |
| 2026-07-29 | $2.98 | $2.83 | $0.145 | 1,885,201.0 | -1.71% |
| 2026-07-28 | $3.11 | $2.88 | $0.2325 | 1,623,313.0 | -4.89% |
| 2026-07-27 | $3.13 | $2.96 | $0.17 | 1,655,057.0 | +4.78% |
| 2026-07-24 | $2.94 | $2.81 | $0.1302 | 2,510,834.0 | +2.09% |
| 2026-07-23 | $3.03 | $2.85 | $0.185 | 2,532,474.0 | -4.97% |
| 2026-07-22 | $3.16 | $3.01 | $0.15 | 2,185,659.0 | -3.21% |
| 2026-07-21 | $3.22 | $3.08 | $0.14 | 2,847,096.0 | -0.95% |
| 2026-07-20 | $3.23 | $3.11 | $0.1199 | 1,921,469.0 | +0.64% |
| 2026-07-17 | $3.25 | $3.05 | $0.20 | 2,427,699.0 | -2.49% |
| 2026-07-16 | $3.29 | $3.15 | $0.14 | 1,852,814.0 | +0.94% |
| 2026-07-15 | $3.21 | $3.07 | $0.14 | 1,083,453.0 | +3.58% |
| 2026-07-14 | $3.19 | $2.92 | $0.2686 | 1,885,001.0 | -0.65% |
| 2026-07-13 | $3.15 | $3.03 | $0.12 | 1,192,834.0 | -0.96% |
| 2026-07-10 | $3.17 | $3.02 | $0.145 | 1,729,139.0 | -0.95% |
| 2026-07-09 | $3.25 | $3.12 | $0.13 | 1,371,755.0 | +0.32% |
| 2026-07-08 | $3.16 | $3.06 | $0.095 | 2,120,348.0 | -2.48% |
| 2026-07-07 | $3.44 | $3.17 | $0.27 | 3,083,285.0 | -1.83% |
| 2026-07-06 | $3.47 | $3.14 | $0.3298 | 4,682,155.0 | +3.80% |
| 2026-07-02 | $3.21 | $3.03 | $0.175 | 3,286,618.0 | +5.33% |
Cerus Corp (CERS) 株の年ごとの株価履歴
この詳細な分析では、Cerus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCERS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cerus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCerus Corp (CERS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $3.47 | $2.06 | $1.41 | 65,354,692.0 | -26.37% |
| 2026-06 | $3.04 | $2.41 | $0.625 | 57,250,773.0 | -3.95% |
| 2026-05 | $3.15 | $2.33 | $0.82 | 74,177,147.0 | +49.75% |
| 2026-04 | $2.15 | $1.79 | $0.35 | 20,951,184.0 | +11.54% |
| 2026-03 | $2.68 | $1.62 | $1.06 | 50,790,414.0 | -28.91% |
| 2026-02 | $2.62 | $2.04 | $0.575 | 23,031,775.0 | +9.87% |
| 2026-01 | $2.96 | $1.93 | $1.03 | 31,014,881.0 | +13.11% |
2025年のCerus Corp (CERS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $1.71 | $0.55 | 32,268,777.0 | +18.75% |
| 2025-11 | $1.78 | $1.38 | $0.40 | 25,845,852.0 | +19.73% |
| 2025-10 | $1.70 | $1.40 | $0.30 | 28,290,546.0 | -7.55% |
| 2025-09 | $1.67 | $1.17 | $0.50 | 32,889,649.0 | +21.37% |
| 2025-08 | $1.44 | $1.15 | $0.29 | 25,248,003.0 | +2.34% |
| 2025-07 | $1.60 | $1.27 | $0.3287 | 19,819,182.0 | -9.22% |
| 2025-06 | $1.58 | $1.25 | $0.335 | 28,688,838.0 | +11.02% |
| 2025-05 | $1.38 | $1.20 | $0.18 | 24,615,086.0 | -3.79% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 25,927,727.0 | -5.04% |
| 2025-03 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| 2025-02 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| 2025-01 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
2024年のCerus Corp (CERS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| 2024-11 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| 2024-10 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| 2024-09 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| 2024-08 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| 2024-07 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| 2024-05 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| 2024-04 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| 2024-03 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| 2024-02 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| 2024-01 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
1.04%
11.95%
大文字化:
|
ボリューム (24 時間):