ストックスクリーナーアプリを入手
2.46
1.99%
-0.05
プレマーケット:
2.45
-0.010
-0.41%
Cerus Corp (CERS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-10 | $2.52 | $2.46 | $0.055 | 750,796.0 | -1.99% |
| 2026-09-09 | $2.54 | $2.50 | $0.04 | 873,619.0 | -1.18% |
| 2026-09-08 | $2.58 | $2.52 | $0.055 | 745,748.0 | -1.93% |
| 2026-09-04 | $2.60 | $2.54 | $0.06 | 1,102,510.0 | +0.78% |
| 2026-09-03 | $2.67 | $2.52 | $0.1441 | 916,688.0 | -1.15% |
| 2026-09-02 | $2.69 | $2.56 | $0.13 | 1,572,820.0 | -0.38% |
| 2026-09-01 | $2.64 | $2.57 | $0.07 | 1,083,726.0 | -1.14% |
| 2026-08-31 | $2.67 | $2.56 | $0.11 | 1,321,133.0 | -0.38% |
| 2026-08-28 | $2.73 | $2.63 | $0.10 | 1,683,557.0 | -2.57% |
| 2026-08-27 | $2.79 | $2.71 | $0.08 | 805,372.0 | -0.73% |
| 2026-08-26 | $2.75 | $2.68 | $0.075 | 1,102,978.0 | +0.74% |
| 2026-08-25 | $2.78 | $2.69 | $0.09 | 831,125.0 | +1.12% |
| 2026-08-24 | $2.82 | $2.69 | $0.13 | 1,623,332.0 | -4.27% |
| 2026-08-21 | $2.87 | $2.78 | $0.09 | 2,489,705.0 | +0.72% |
| 2026-08-20 | $2.89 | $2.77 | $0.12 | 2,610,353.0 | -2.11% |
| 2026-08-19 | $2.91 | $2.79 | $0.115 | 1,581,891.0 | +3.26% |
| 2026-08-18 | $3.00 | $2.76 | $0.24 | 2,520,861.0 | -7.07% |
| 2026-08-17 | $3.08 | $2.91 | $0.161 | 2,967,485.0 | -0.34% |
| 2026-08-14 | $3.00 | $2.77 | $0.235 | 2,488,915.0 | +4.93% |
| 2026-08-13 | $2.90 | $2.71 | $0.19 | 2,805,060.0 | +4.80% |
| 2026-08-12 | $2.74 | $2.59 | $0.1489 | 2,717,463.0 | +5.65% |
Cerus Corp (CERS) 株の年ごとの株価履歴
この詳細な分析では、Cerus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCERS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cerus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCerus Corp (CERS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $2.69 | $2.46 | $0.23 | 7,796,703.0 | -6.82% |
| 2026-08 | $3.08 | $2.06 | $1.01 | 53,953,496.0 | +22.79% |
| 2026-07 | $3.47 | $2.06 | $1.41 | 57,033,651.0 | -26.37% |
| 2026-06 | $3.04 | $2.41 | $0.625 | 57,250,773.0 | -3.95% |
| 2026-05 | $3.15 | $2.33 | $0.82 | 74,177,147.0 | +49.75% |
| 2026-04 | $2.15 | $1.79 | $0.35 | 20,951,184.0 | +11.54% |
| 2026-03 | $2.68 | $1.62 | $1.06 | 50,790,414.0 | -28.91% |
| 2026-02 | $2.62 | $2.04 | $0.575 | 23,031,775.0 | +9.87% |
| 2026-01 | $2.96 | $1.93 | $1.03 | 31,014,881.0 | +13.11% |
2025年のCerus Corp (CERS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $1.71 | $0.55 | 32,268,777.0 | +18.75% |
| 2025-11 | $1.78 | $1.38 | $0.40 | 25,845,852.0 | +19.73% |
| 2025-10 | $1.70 | $1.40 | $0.30 | 28,290,546.0 | -7.55% |
| 2025-09 | $1.67 | $1.17 | $0.50 | 32,889,649.0 | +21.37% |
| 2025-08 | $1.44 | $1.15 | $0.29 | 25,248,003.0 | +2.34% |
| 2025-07 | $1.60 | $1.27 | $0.3287 | 19,819,182.0 | -9.22% |
| 2025-06 | $1.58 | $1.25 | $0.335 | 28,688,838.0 | +11.02% |
| 2025-05 | $1.38 | $1.20 | $0.18 | 24,615,086.0 | -3.79% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 25,927,727.0 | -5.04% |
| 2025-03 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| 2025-02 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| 2025-01 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
2024年のCerus Corp (CERS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| 2024-11 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| 2024-10 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| 2024-09 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| 2024-08 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| 2024-07 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| 2024-05 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| 2024-04 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| 2024-03 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| 2024-02 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| 2024-01 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
2.29%
0.75%
大文字化:
|
ボリューム (24 時間):