ストックスクリーナーアプリを入手
3.035
2.21%
0.10
Cdt Equity Inc (CDT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-13 | $3.05 | $2.95 | $0.10 | 10,463.0 | +3.92% |
| 2026-08-12 | $3.13 | $2.91 | $0.22 | 18,018.0 | -0.84% |
| 2026-08-11 | $3.24 | $2.96 | $0.2846 | 21,727.0 | -4.82% |
| 2026-08-10 | $3.45 | $3.00 | $0.4499 | 41,000.0 | -9.06% |
| 2026-08-07 | $3.65 | $3.21 | $0.4399 | 66,177.0 | +5.88% |
| 2026-08-06 | $3.63 | $3.23 | $0.40 | 128,914.0 | -10.03% |
| 2026-08-05 | $3.74 | $3.05 | $0.6899 | 331,762.0 | +14.33% |
| 2026-08-04 | $3.32 | $2.90 | $0.4195 | 71,396.0 | +9.60% |
| 2026-08-03 | $2.98 | $2.77 | $0.2181 | 49,966.0 | -2.22% |
| 2026-07-31 | $2.96 | $2.60 | $0.3637 | 48,945.0 | +9.33% |
| 2026-07-30 | $2.79 | $2.59 | $0.20 | 26,198.0 | +5.10% |
| 2026-07-29 | $2.80 | $2.53 | $0.27 | 78,110.0 | -13.27% |
| 2026-07-28 | $3.10 | $2.61 | $0.4871 | 61,303.0 | +3.34% |
| 2026-07-27 | $3.08 | $2.76 | $0.3287 | 26,231.0 | -7.03% |
| 2026-07-24 | $3.33 | $2.92 | $0.4149 | 28,289.0 | -6.42% |
| 2026-07-23 | $3.45 | $3.04 | $0.41 | 43,657.0 | -3.25% |
| 2026-07-22 | $3.63 | $3.20 | $0.435 | 80,311.0 | -11.75% |
| 2026-07-21 | $3.90 | $3.22 | $0.6799 | 137,167.0 | +7.43% |
| 2026-07-20 | $3.64 | $3.10 | $0.5449 | 203,225.0 | +13.75% |
| 2026-07-17 | $3.50 | $3.00 | $0.497 | 24,836.4 | -11.72% |
| 2026-07-16 | $3.79 | $3.00 | $0.789 | 88,809.8 | +1.14% |
| 2026-07-15 | $3.81 | $3.50 | $0.314 | 17,231.4 | +0.29% |
| 2026-07-14 | $3.80 | $3.40 | $0.398 | 16,957.8 | -2.40% |
Cdt Equity Inc (CDT) 株の年ごとの株価履歴
この詳細な分析では、Cdt Equity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCDT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cdt Equity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCdt Equity Inc (CDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $3.74 | $2.77 | $0.973 | 739,423.0 | +4.10% |
| 2026-07 | $6.23 | $2.53 | $3.70 | 1,214,525.3 | -47.68% |
| 2026-06 | $19.05 | $5.12 | $13.93 | 37,729,361.8 | -46.15% |
| 2026-05 | $28.90 | $7.93 | $20.97 | 5,029,091.9 | -55.27% |
| 2026-04 | $62.20 | $22.10 | $40.10 | 265,293.5 | -54.41% |
| 2026-03 | $182.5 | $49.60 | $132.9 | 135,474.9 | -70.55% |
| 2026-02 | $332.5 | $152.5 | $180.0 | 125,879.2 | -36.44% |
| 2026-01 | $397.5 | $265.1 | $132.4 | 23,629.0 | -14.84% |
2025年のCdt Equity Inc (CDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $582.5 | $325.0 | $257.5 | 17,106.4 | -35.47% |
| 2025-11 | $710.0 | $401.8 | $308.2 | 22,410.0 | -28.52% |
| 2025-10 | $1,778.0 | $680.0 | $1,098.0 | 51,327.7 | -47.80% |
| 2025-09 | $2,719.4 | $1,146.0 | $1,573.4 | 126,310.9 | -48.86% |
| 2025-08 | $3,800.0 | $2,576.8 | $1,223.2 | 1,412.9 | -25.28% |
| 2025-07 | $5,860.0 | $3,400.0 | $2,460.0 | 2,733.3 | -35.51% |
| 2025-06 | $8,480.0 | $4,420.0 | $4,060.0 | 6,924.7 | -15.08% |
| 2025-05 | $17,091.0 | $6,420.0 | $10,671.0 | 910.5 | -61.17% |
| 2025-04 | $42,000.0 | $15,300.0 | $26,700.0 | 4,414.9 | -28.55% |
| 2025-03 | $36,900.0 | $21,750.0 | $15,150.0 | 853.3 | -34.92% |
| 2025-02 | $111,000.0 | $32,700.0 | $78,300.0 | 5,779.4 | -51.61% |
| 2025-01 | $549,600.0 | $70,500.0 | $479,100.0 | 875.0 | -63.85% |
2024年のCdt Equity Inc (CDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $356,700.0 | $153,000.0 | $203,700.0 | 111.4 | -28.68% |
| 2024-11 | $473,700.0 | $236,700.0 | $237,000.0 | 251.1 | +17.25% |
| 2024-10 | $472,200.0 | $260,400.0 | $211,800.0 | 200.3 | -23.21% |
| 2024-09 | $432,000.0 | $337,800.0 | $94,200.0 | 21.12 | -3.74% |
| 2024-08 | $1,245,000.0 | $369,300.0 | $875,700.0 | 192.9 | -46.83% |
| 2024-07 | $3,120,000.0 | $621,900.0 | $2,498,100.0 | 57.30 | -78.16% |
| 2024-06 | $9,360,000.0 | $1,890,000.0 | $7,470,000.0 | 1.48 | -65.13% |
| 2024-05 | $10,500,000.0 | $7,980,000.0 | $2,520,000.0 | 0.2767 | +1.00% |
| 2024-04 | $11,370,000.0 | $8,280,000.0 | $3,090,000.0 | 0.1379 | -17.98% |
| 2024-03 | $11,760,000.0 | $7,530,000.0 | $4,230,000.0 | 0.2884 | +42.80% |
| 2024-02 | $10,050,000.0 | $7,230,000.0 | $2,820,000.0 | 0.2453 | -1.91% |
| 2024-01 | $15,870,000.0 | $6,750,000.0 | $9,120,000.0 | 0.301 | -42.42% |
0.42%
0.87%
大文字化:
|
ボリューム (24 時間):