ストックスクリーナーアプリを入手
0.241
46.44%
-0.209
Cdt Equity Inc (CDT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-14 | $0.2519 | $0.195 | $0.0569 | 3,837,002.0 | -46.44% |
| 2026-10-13 | $0.6108 | $0.4146 | $0.1962 | 966,396.0 | -31.82% |
| 2026-10-12 | $0.7127 | $0.6311 | $0.0816 | 373,030.0 | -8.08% |
| 2026-10-09 | $0.7966 | $0.6999 | $0.0967 | 471,677.0 | -10.25% |
| 2026-10-08 | $0.8509 | $0.796 | $0.0549 | 264,689.0 | -4.31% |
| 2026-10-07 | $0.8987 | $0.804 | $0.0947 | 491,619.0 | -10.12% |
| 2026-10-06 | $0.94 | $0.851 | $0.089 | 918,296.0 | +1.35% |
| 2026-10-05 | $0.9725 | $0.8502 | $0.1223 | 352,777.0 | -7.30% |
| 2026-10-02 | $1.28 | $0.95 | $0.33 | 1,025,376.0 | -20.80% |
| 2026-10-01 | $1.37 | $1.22 | $0.1506 | 268,868.0 | -8.09% |
| 2026-09-30 | $1.56 | $1.34 | $0.2155 | 334,388.0 | -6.21% |
| 2026-09-29 | $1.88 | $1.44 | $0.4441 | 577,810.0 | -23.68% |
| 2026-09-28 | $1.93 | $1.71 | $0.22 | 1,219,519.0 | -5.00% |
| 2026-09-25 | $2.22 | $1.96 | $0.2525 | 1,066,444.0 | -33.88% |
| 2026-09-24 | $3.18 | $3.00 | $0.18 | 252,761.0 | -10.30% |
| 2026-09-23 | $3.59 | $3.27 | $0.3138 | 466,029.0 | -5.20% |
| 2026-09-22 | $3.75 | $3.26 | $0.49 | 500,622.0 | -7.60% |
| 2026-09-21 | $4.25 | $3.82 | $0.425 | 145,996.0 | -11.49% |
| 2026-09-18 | $4.41 | $3.91 | $0.50 | 696,812.0 | -8.18% |
| 2026-09-17 | $5.15 | $4.50 | $0.65 | 158,585.0 | -4.29% |
| 2026-09-16 | $5.20 | $4.62 | $0.5725 | 174,062.0 | -2.46% |
| 2026-09-15 | $5.43 | $4.83 | $0.6025 | 207,910.0 | -7.31% |
Cdt Equity Inc (CDT) 株の年ごとの株価履歴
この詳細な分析では、Cdt Equity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCDT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cdt Equity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCdt Equity Inc (CDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.37 | $0.195 | $1.18 | 8,969,730.0 | -82.28% |
| 2026-09 | $42.75 | $1.34 | $41.41 | 8,239,029.0 | -96.76% |
| 2026-08 | $93.50 | $40.00 | $53.50 | 95,881.0 | -42.66% |
| 2026-07 | $155.6 | $63.25 | $92.38 | 48,579.0 | -47.68% |
| 2026-06 | $476.2 | $128.1 | $348.2 | 1,509,173.0 | -46.15% |
| 2026-05 | $722.5 | $198.3 | $524.2 | 201,163.0 | -55.27% |
| 2026-04 | $1,555.0 | $552.5 | $1,002.5 | 10,611.0 | -54.41% |
| 2026-03 | $4,561.3 | $1,240.0 | $3,321.3 | 5,417.0 | -70.55% |
| 2026-02 | $8,312.5 | $3,812.5 | $4,500.0 | 5,036.0 | -36.44% |
| 2026-01 | $9,937.5 | $6,626.2 | $3,311.3 | 944.0 | -14.84% |
2025年のCdt Equity Inc (CDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14,562.5 | $8,125.0 | $6,437.5 | 684.0 | -35.47% |
| 2025-11 | $17,750.0 | $10,046.3 | $7,703.8 | 897.0 | -28.52% |
| 2025-10 | $44,450.0 | $17,000.0 | $27,450.0 | 2,049.0 | -47.80% |
| 2025-09 | $67,985.0 | $28,650.0 | $39,335.0 | 5,052.0 | -48.86% |
| 2025-08 | $95,000.0 | $64,420.0 | $30,580.0 | 56.00 | -25.28% |
| 2025-07 | $146,500.0 | $85,000.0 | $61,500.0 | 109.0 | -35.51% |
| 2025-06 | $212,000.0 | $110,500.0 | $101,500.0 | 276.0 | -15.08% |
| 2025-05 | $427,275.0 | $160,500.0 | $266,775.0 | 39.00 | -61.17% |
| 2025-04 | $1,050,000.0 | $382,500.0 | $667,500.0 | 176.0 | -28.55% |
| 2025-03 | $922,500.0 | $543,750.0 | $378,750.0 | 36.00 | -34.92% |
| 2025-02 | $2,775,000.0 | $817,500.0 | $1,957,500.0 | 233.0 | -51.61% |
| 2025-01 | $13,740,000.0 | $1,762,500.0 | $11,977,500.0 | 33.00 | -63.85% |
2024年のCdt Equity Inc (CDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8,917,500.0 | $3,825,000.0 | $5,092,500.0 | 3.00 | -28.68% |
| 2024-11 | $11,842,500.0 | $5,917,500.0 | $5,925,000.0 | 8.00 | +17.25% |
| 2024-10 | $11,805,000.0 | $6,510,000.0 | $5,295,000.0 | 7.00 | -23.21% |
| 2024-09 | $10,800,000.0 | $8,445,000.0 | $2,355,000.0 | 0.00 | -3.74% |
| 2024-08 | $31,125,000.0 | $9,232,500.0 | $21,892,500.0 | 6.00 | -46.83% |
| 2024-07 | $78,000,000.0 | $15,547,500.0 | $62,452,500.0 | 1.00 | -78.16% |
| 2024-06 | $234,000,000.0 | $47,250,000.0 | $186,750,000.0 | 0.00 | -65.13% |
| 2024-05 | $262,500,000.0 | $199,500,000.0 | $63,000,000.0 | 0.00 | +1.00% |
| 2024-04 | $284,249,980.0 | $8,910,000.0 | $275,339,980.0 | 0.00 | -17.98% |
| 2024-03 | $294,000,000.0 | $188,250,000.0 | $105,750,000.0 | 0.00 | +42.80% |
| 2024-02 | $251,250,000.0 | $180,750,000.0 | $70,500,000.0 | 0.00 | -1.91% |
| 2024-01 | $396,750,020.0 | $168,750,000.0 | $228,000,020.0 | 0.00 | -42.42% |
0.94%
0.53%
大文字化:
|
ボリューム (24 時間):