Cdt Equity Inc (CDT)

Date: O: H: L: C: Vol:

Cdt Equity Inc (CDT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$0.0697	$0.0602	$0.0095	4,304,193	-4.29%
Nov 02, 2026	$0.0709	$0.054	$0.0169	106,081,537	+2.94%
Oct 30, 2026	$0.0699	$0.0645	$0.0054	5,394,881	-11.69%
Oct 29, 2026	$0.077	$0.0685	$0.0085	7,206,038	-7.23%
Oct 28, 2026	$0.0916	$0.0658	$0.0258	155,319,627	+3.75%
Oct 27, 2026	$0.0919	$0.076	$0.0159	5,297,242	-14.89%
Oct 26, 2026	$0.1186	$0.09	$0.0286	6,957,419	-27.69%
Oct 23, 2026	$0.1737	$0.1248	$0.0489	5,976,746	-0.08%
Oct 22, 2026	$0.1442	$0.1282	$0.016	2,183,476	-10.09%
Oct 21, 2026	$0.161	$0.1381	$0.0229	1,721,489	-8.99%
Oct 20, 2026	$0.1776	$0.1451	$0.0325	1,916,222	-14.52%
Oct 19, 2026	$0.2086	$0.1718	$0.0368	1,354,292	-20.88%
Oct 16, 2026	$0.2423	$0.192	$0.0503	11,867,976	+12.49%
Oct 15, 2026	$0.2167	$0.1813	$0.0354	2,208,718	-12.92%
Oct 14, 2026	$0.2519	$0.195	$0.0569	22,346,586	-46.67%
Oct 13, 2026	$0.6108	$0.4146	$0.1962	966,396	-31.82%
Oct 12, 2026	$0.7127	$0.6311	$0.0816	373,030	-8.08%
Oct 09, 2026	$0.7966	$0.6999	$0.0967	471,677	-10.25%
Oct 08, 2026	$0.8509	$0.796	$0.0549	264,689	-4.31%
Oct 07, 2026	$0.8987	$0.804	$0.0947	491,619	-10.12%
Oct 06, 2026	$0.94	$0.851	$0.089	918,296	+1.35%

Cdt Equity Inc (CDT) 株の年ごとの株価履歴

この詳細な分析では、Cdt Equity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCDT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cdt Equity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCdt Equity Inc (CDT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.0709	$0.054	$0.0169	110,385,730	-1.47%
Oct, 2026	$1.37	$0.0645	$1.31	234,883,440	-95.00%
Sep, 2026	$42.75	$1.34	$41.41	8,239,029	-96.76%
Aug, 2026	$93.50	$40.00	$53.50	95,881	-42.66%
Jul, 2026	$155.63	$63.25	$92.38	48,579	-47.68%
Jun, 2026	$476.25	$128.05	$348.20	1,509,173	-46.15%
May, 2026	$722.50	$198.30	$524.20	201,163	-55.27%
Apr, 2026	$1,555.00	$552.50	$1,002.50	10,611	-54.41%
Mar, 2026	$4,561.25	$1,240.00	$3,321.25	5,417	-70.55%
Feb, 2026	$8,312.50	$3,812.50	$4,500.00	5,036	-36.44%
Jan, 2026	$9,937.50	$6,626.25	$3,311.25	944	-14.84%

2025年のCdt Equity Inc (CDT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$14,562.50	$8,125.00	$6,437.50	684	-35.47%
Nov, 2025	$17,750.00	$10,046.25	$7,703.75	897	-28.52%
Oct, 2025	$44,450.00	$17,000.00	$27,450.00	2,049	-47.80%
Sep, 2025	$67,985.00	$28,650.00	$39,335.00	5,052	-48.86%
Aug, 2025	$95,000.00	$64,420.00	$30,580.00	56	-25.28%
Jul, 2025	$146,500.00	$85,000.00	$61,500.00	109	-35.51%
Jun, 2025	$212,000.00	$110,500.00	$101,500.00	276	-15.08%
May, 2025	$427,275.00	$160,500.00	$266,775.00	39	-61.17%
Apr, 2025	$1,050,000.00	$382,500.00	$667,500.00	176	-28.55%
Mar, 2025	$922,500.00	$543,750.00	$378,750.00	36	-34.92%
Feb, 2025	$2,775,000.00	$817,500.00	$1,957,500.00	233	-51.61%
Jan, 2025	$13,740,000.00	$1,762,500.00	$11,977,500.00	33	-63.85%

2024年のCdt Equity Inc (CDT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$8,917,500.00	$3,825,000.00	$5,092,500.00	3	-28.68%
Nov, 2024	$11,842,500.00	$5,917,500.00	$5,925,000.00	8	+17.25%
Oct, 2024	$11,805,000.00	$6,510,000.00	$5,295,000.00	7	-23.21%
Sep, 2024	$10,800,000.00	$8,445,000.00	$2,355,000.00	0	-3.74%
Aug, 2024	$31,125,000.00	$9,232,500.00	$21,892,500.00	6	-46.83%
Jul, 2024	$78,000,000.00	$15,547,500.00	$62,452,500.00	1	-78.16%
Jun, 2024	$234,000,000.00	$47,250,000.00	$186,750,000.00	0	-65.13%
May, 2024	$262,500,000.00	$199,500,000.00	$63,000,000.00	0	+1.00%
Apr, 2024	$284,249,980.00	$8,910,000.00	$275,339,980.00	0	-17.98%
Mar, 2024	$294,000,000.00	$188,250,000.00	$105,750,000.00	0	+42.80%
Feb, 2024	$251,250,000.00	$180,750,000.00	$70,500,000.00	0	-1.91%
Jan, 2024	$396,750,020.00	$168,750,000.00	$228,000,020.00	0	-42.42%

CDTに類似