23.89
price up icon0.55%   0.13
after-market アフターアワーズ: 23.89
loading

Cadeler As Adr (CDLR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $24.07 $23.81 $0.26 40,687.0 +0.55%
2024-11-20 $23.76 $23.47 $0.29 11,814.0 +0.55%
2024-11-19 $23.87 $23.26 $0.61 29,655.0 +0.00%
2024-11-18 $23.83 $23.48 $0.35 25,520.0 -2.07%
2024-11-15 $24.14 $23.93 $0.2052 19,980.0 +1.17%
2024-11-14 $24.14 $23.77 $0.3751 39,607.0 -1.12%
2024-11-13 $24.34 $24.12 $0.22 16,375.0 -1.15%
2024-11-12 $24.84 $24.39 $0.45 32,130.0 -2.67%
2024-11-11 $25.34 $24.91 $0.43 45,983.0 +0.20%
2024-11-08 $25.43 $25.00 $0.43 27,205.0 -1.53%
2024-11-07 $25.95 $25.37 $0.58 40,378.0 +1.97%
2024-11-06 $25.14 $24.80 $0.335 114,087.0 -8.82%
2024-11-05 $27.33 $26.72 $0.61 17,558.0 +2.21%
2024-11-04 $27.05 $26.57 $0.4796 27,789.0 +0.41%
2024-11-01 $27.07 $26.52 $0.55 20,276.0 -0.97%
2024-10-31 $27.03 $26.66 $0.37 26,761.0 +0.07%
2024-10-30 $27.15 $26.68 $0.47 29,745.0 -0.15%
2024-10-29 $27.08 $26.67 $0.41 19,628.0 +1.74%
2024-10-28 $26.83 $26.45 $0.3794 25,373.0 -2.58%
2024-10-25 $27.52 $26.89 $0.63 50,166.0 -0.44%
2024-10-24 $27.28 $26.82 $0.46 65,546.0 +1.94%
2024-10-23 $27.03 $26.75 $0.28 31,497.0 -2.09%
2024-10-22 $27.59 $27.26 $0.33 40,110.0 -0.47%

Cadeler As Adr (CDLR) 株の年ごとの株価履歴

この詳細な分析では、Cadeler As Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCDLR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cadeler As Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCadeler As Adr (CDLR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $27.33 $23.26 $4.07 549,731.0 -11.16%
2024-10 $28.75 $26.45 $2.30 879,774.0 -4.58%
2024-09 $28.19 $24.48 $3.71 501,228.0 +5.58%
2024-08 $27.32 $23.22 $4.10 866,233.0 +2.50%
2024-07 $26.14 $24.30 $1.84 767,375.0 +4.04%
2024-06 $26.00 $22.99 $3.01 1,144,312.0 -0.04%
2024-05 $25.26 $17.84 $7.43 5,153,212.0 +34.55%
2024-04 $19.48 $17.50 $1.98 2,263,339.0 +2.59%
2024-03 $19.70 $16.58 $3.12 2,452,444.0 +5.47%
2024-02 $18.45 $16.29 $2.16 1,303,711.0 -4.87%
2024-01 $18.80 $17.49 $1.31 3,090,421.0 -1.74%

2023年のCadeler As Adr (CDLR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.91 $17.39 $1.52 1,562,995.0 +0.00%
engineering_construction STN
$85.99
price up icon 2.23%
engineering_construction APG
$37.01
price up icon 2.79%
engineering_construction BLD
$361.51
price up icon 2.96%
$40.79
price up icon 1.54%
engineering_construction MTZ
$142.00
price up icon 1.00%
engineering_construction ACM
$112.58
price up icon 2.84%
大文字化:     |  ボリューム (24 時間):