52.31
price down icon1.95%   -1.04
after-market アフターアワーズ: 52.31
loading

Century Communities Inc (CCS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $53.74 $52.08 $1.66 244,311.0 -1.95%
2025-06-05 $53.94 $52.78 $1.15 329,105.0 -0.30%
2025-06-04 $54.05 $51.99 $2.06 407,232.0 +3.02%
2025-06-03 $52.07 $50.55 $1.52 354,488.0 +1.76%
2025-06-02 $51.86 $50.42 $1.44 414,472.0 -1.60%
2025-05-30 $52.77 $51.67 $1.10 453,529.0 -2.06%
2025-05-29 $53.74 $51.73 $2.01 489,934.0 -0.06%
2025-05-28 $54.92 $52.83 $2.09 564,795.0 -4.18%
2025-05-27 $55.30 $52.84 $2.46 575,586.0 +4.30%
2025-05-23 $53.23 $51.10 $2.13 724,958.0 +1.90%
2025-05-22 $52.28 $51.07 $1.21 552,563.0 -0.21%
2025-05-21 $54.03 $51.75 $2.28 549,023.0 -4.19%
2025-05-20 $55.58 $54.05 $1.53 293,027.0 -1.66%
2025-05-19 $55.77 $54.61 $1.16 383,311.0 -2.02%
2025-05-16 $56.65 $55.41 $1.24 275,873.0 +1.38%
2025-05-15 $55.98 $54.54 $1.44 348,362.0 +0.81%
2025-05-14 $56.77 $55.14 $1.62 477,926.0 -2.83%
2025-05-13 $58.25 $56.75 $1.50 348,188.0 +1.30%
2025-05-12 $58.31 $55.52 $2.80 371,879.0 +3.94%
2025-05-09 $55.04 $53.94 $1.10 246,124.0 -1.04%
2025-05-08 $55.22 $53.76 $1.46 336,193.0 +2.48%
2025-05-07 $54.12 $52.85 $1.27 289,842.0 +0.36%

Century Communities Inc (CCS) 株の年ごとの株価履歴

この詳細な分析では、Century Communities Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Century Communities Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCentury Communities Inc (CCS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $54.05 $50.42 $3.63 1,993,919.0 +0.85%
2025-05 $58.31 $51.07 $7.24 8,551,191.0 -4.90%
2025-04 $68.25 $52.41 $15.84 9,607,728.0 -18.72%
2025-03 $73.37 $65.22 $8.15 9,534,728.0 -3.36%
2025-02 $78.05 $68.56 $9.49 8,301,290.0 -9.10%
2025-01 $81.10 $68.48 $12.61 8,670,679.0 +4.12%

2024年のCentury Communities Inc (CCS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $91.71 $71.95 $19.76 6,854,884.0 -19.34%
2024-11 $95.76 $83.46 $12.30 5,638,134.0 +1.92%
2024-10 $104.2 $84.97 $19.24 5,739,917.0 -13.91%
2024-09 $108.4 $92.06 $16.36 5,671,848.0 +2.91%
2024-08 $106.0 $84.29 $21.76 4,624,125.0 -4.43%
2024-07 $107.9 $77.26 $30.64 7,772,951.0 +28.23%
2024-06 $86.22 $78.42 $7.80 5,402,507.0 -3.26%
2024-05 $91.06 $78.10 $12.96 5,215,490.0 +6.42%
2024-04 $96.94 $74.76 $22.18 6,716,538.0 -17.80%
2024-03 $97.92 $82.35 $15.57 9,301,935.0 +11.83%
2024-02 $95.07 $83.62 $11.45 6,186,053.0 -0.47%
2024-01 $91.18 $83.13 $8.05 4,232,902.0 -4.87%

2023年のCentury Communities Inc (CCS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $92.14 $72.11 $20.03 5,591,210.0 +26.34%
2023-11 $74.23 $60.90 $13.33 4,930,242.0 +17.30%
2023-10 $67.33 $58.01 $9.32 4,500,368.0 -7.91%
2023-09 $76.23 $65.17 $11.06 4,119,934.0 -10.06%
2023-08 $78.36 $68.56 $9.80 4,803,010.0 -3.85%
2023-07 $82.70 $69.73 $12.97 3,625,314.0 +0.78%
2023-06 $77.08 $63.20 $13.88 4,849,439.0 +20.41%
2023-05 $69.82 $62.62 $7.20 4,580,360.0 -5.51%
2023-04 $67.79 $59.55 $8.24 4,976,359.0 +5.35%
2023-03 $63.97 $56.22 $7.75 7,092,157.0 +6.87%
2023-02 $65.38 $57.74 $7.64 6,754,613.0 -2.27%
2023-01 $61.66 $50.05 $11.61 5,200,792.0 +22.38%
real_estate_development FOR
$19.53
price down icon 0.96%
$9.32
price down icon 5.38%
$11.26
price down icon 0.09%
real_estate_development FPH
$5.56
price up icon 0.00%
real_estate_development XIN
$2.452
price down icon 0.73%
大文字化:     |  ボリューム (24 時間):