ストックスクリーナーアプリを入手
25.53
0.41%
0.1046
Cencora Inc (CCOR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-12 | $25.62 | $25.53 | $0.0899 | 1,361.0 | +0.41% |
| 2026-10-09 | $25.49 | $25.41 | $0.08 | 2,105.0 | +0.13% |
| 2026-10-08 | $25.39 | $25.20 | $0.1923 | 4,913.0 | +0.92% |
| 2026-10-07 | $25.18 | $25.11 | $0.075 | 2,434.0 | +0.02% |
| 2026-10-06 | $25.20 | $25.15 | $0.0452 | 4,887.0 | +0.40% |
| 2026-10-05 | $25.08 | $25.00 | $0.085 | 1,316.0 | +0.04% |
| 2026-10-02 | $25.12 | $24.98 | $0.14 | 1,995.0 | +0.09% |
| 2026-10-01 | $25.07 | $25.01 | $0.06 | 2,957.0 | -0.24% |
| 2026-09-30 | $25.16 | $25.08 | $0.0765 | 1,480.0 | -0.40% |
| 2026-09-29 | $25.23 | $25.09 | $0.14 | 5,717.0 | -0.51% |
| 2026-09-28 | $25.43 | $25.29 | $0.14 | 5,310.0 | -0.86% |
| 2026-09-25 | $25.54 | $25.45 | $0.085 | 3,199.0 | +0.09% |
| 2026-09-24 | $25.53 | $25.50 | $0.035 | 3,995.0 | -0.28% |
| 2026-09-23 | $25.69 | $25.55 | $0.1399 | 8,463.0 | -0.83% |
| 2026-09-22 | $25.85 | $25.76 | $0.09 | 882.0 | -0.12% |
| 2026-09-21 | $25.83 | $25.83 | $0.00 | 142.0 | +0.71% |
| 2026-09-18 | $25.67 | $25.58 | $0.09 | 3,092.0 | -0.38% |
| 2026-09-17 | $25.74 | $25.71 | $0.0332 | 316.0 | +0.10% |
| 2026-09-16 | $25.83 | $25.72 | $0.1123 | 1,016.0 | -0.71% |
| 2026-09-15 | $25.90 | $25.62 | $0.2827 | 1,484.0 | -0.14% |
| 2026-09-14 | $25.99 | $25.94 | $0.0505 | 534.0 | +0.55% |
Cencora Inc (CCOR) 株の年ごとの株価履歴
この詳細な分析では、Cencora Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCCOR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cencora Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCencora Inc (CCOR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $25.62 | $24.98 | $0.6399 | 21,968.0 | +1.78% |
| 2026-09 | $26.60 | $25.08 | $1.52 | 43,576.0 | -4.84% |
| 2026-08 | $26.95 | $26.09 | $0.8599 | 125,661.0 | +0.53% |
| 2026-07 | $26.75 | $25.48 | $1.27 | 57,065.0 | +3.52% |
| 2026-06 | $26.00 | $25.00 | $0.9999 | 75,004.0 | -0.48% |
| 2026-05 | $26.08 | $25.23 | $0.85 | 57,509.0 | -2.33% |
| 2026-04 | $26.34 | $25.72 | $0.6169 | 185,997.0 | -0.05% |
| 2026-03 | $27.25 | $25.72 | $1.53 | 68,610.0 | -4.40% |
| 2026-02 | $27.70 | $27.02 | $0.68 | 131,973.0 | +0.26% |
| 2026-01 | $27.26 | $26.20 | $1.06 | 224,842.0 | +3.62% |
2025年のCencora Inc (CCOR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.73 | $26.11 | $0.622 | 103,955.0 | -1.01% |
| 2025-11 | $26.71 | $25.36 | $1.36 | 212,522.0 | +4.17% |
| 2025-10 | $26.41 | $25.48 | $0.925 | 71,027.0 | -2.05% |
| 2025-09 | $26.69 | $26.00 | $0.6855 | 360,330.0 | -2.35% |
| 2025-08 | $27.02 | $26.27 | $0.75 | 67,605.0 | +0.05% |
| 2025-07 | $27.25 | $26.73 | $0.5199 | 119,133.0 | -0.43% |
| 2025-06 | $27.27 | $26.58 | $0.6889 | 413,180.0 | -0.79% |
| 2025-05 | $27.59 | $26.89 | $0.70 | 167,202.0 | -1.58% |
| 2025-04 | $28.13 | $26.05 | $2.08 | 513,544.0 | +2.85% |
| 2025-03 | $27.69 | $26.16 | $1.53 | 367,465.0 | +1.19% |
| 2025-02 | $26.43 | $25.11 | $1.32 | 192,151.0 | +2.35% |
| 2025-01 | $26.21 | $25.07 | $1.14 | 1,429,784.0 | +0.77% |
2024年のCencora Inc (CCOR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.69 | $25.26 | $1.43 | 249,686.0 | -4.96% |
| 2024-11 | $26.89 | $26.27 | $0.6181 | 586,739.0 | +1.01% |
| 2024-10 | $27.66 | $26.24 | $1.42 | 279,270.0 | -2.86% |
| 2024-09 | $27.87 | $26.64 | $1.23 | 218,515.0 | +0.14% |
| 2024-08 | $27.46 | $26.33 | $1.13 | 892,165.0 | +3.36% |
| 2024-07 | $26.58 | $24.69 | $1.89 | 1,154,953.0 | +6.08% |
| 2024-06 | $25.90 | $24.85 | $1.05 | 752,128.0 | -3.52% |
| 2024-05 | $26.43 | $25.29 | $1.14 | 689,034.0 | -1.56% |
| 2024-04 | $26.75 | $25.53 | $1.22 | 2,897,208.0 | -0.87% |
| 2024-03 | $27.00 | $26.10 | $0.895 | 1,911,661.0 | -1.09% |
| 2024-02 | $27.36 | $26.72 | $0.64 | 762,350.0 | -1.89% |
| 2024-01 | $27.93 | $27.14 | $0.786 | 981,226.0 | -0.76% |
0.48%
0.67%
大文字化:
|
ボリューム (24 時間):