Carecloud Inc (CCLD)

Date: O: H: L: C: Vol:

Carecloud Inc (CCLD) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$1.83	$1.75	$0.085	294,683	+4.65%
Nov 03, 2026	$1.74	$1.67	$0.07	244,907	0.00%
Nov 02, 2026	$1.83	$1.72	$0.105	204,693	-2.27%
Oct 30, 2026	$1.78	$1.69	$0.09	270,606	-2.22%
Oct 29, 2026	$1.82	$1.76	$0.06	156,966	+1.69%
Oct 28, 2026	$1.87	$1.73	$0.137	194,534	+1.72%
Oct 27, 2026	$1.76	$1.71	$0.055	58,660	+1.75%
Oct 26, 2026	$1.77	$1.70	$0.07	209,355	-3.39%
Oct 23, 2026	$1.79	$1.73	$0.065	222,752	0.00%
Oct 22, 2026	$1.78	$1.73	$0.05	376,651	0.00%
Oct 21, 2026	$1.82	$1.74	$0.08	187,085	-2.75%
Oct 20, 2026	$1.86	$1.80	$0.0599	104,767	+1.11%
Oct 19, 2026	$1.85	$1.79	$0.06	216,255	-2.70%
Oct 16, 2026	$1.97	$1.84	$0.13	109,422	-4.15%
Oct 15, 2026	$1.97	$1.73	$0.2376	354,873	+9.04%
Oct 14, 2026	$1.94	$1.77	$0.17	330,059	-9.23%
Oct 13, 2026	$1.98	$1.94	$0.04	241,188	+0.52%
Oct 12, 2026	$1.99	$1.94	$0.055	208,377	-3.00%
Oct 09, 2026	$2.01	$1.93	$0.0799	224,296	+3.09%
Oct 08, 2026	$2.02	$1.93	$0.095	494,057	-3.48%
Oct 07, 2026	$2.07	$2.00	$0.07	147,913	-2.90%
Oct 06, 2026	$2.11	$2.03	$0.08	250,115	+1.47%

Carecloud Inc (CCLD) 株の年ごとの株価履歴

この詳細な分析では、Carecloud Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCCLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Carecloud Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCarecloud Inc (CCLD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.83	$1.67	$0.16	744,283	+2.27%
Oct, 2026	$2.11	$1.69	$0.42	4,933,974	-13.73%
Sep, 2026	$2.35	$2.02	$0.33	5,041,961	-13.19%
Aug, 2026	$2.80	$2.03	$0.7699	10,305,365	-3.69%
Jul, 2026	$2.48	$2.04	$0.435	4,510,397	+15.09%
Jun, 2026	$2.54	$2.07	$0.47	5,740,553	-9.79%
May, 2026	$3.05	$2.09	$0.9643	15,190,011	-22.19%
Apr, 2026	$3.75	$2.67	$1.08	10,848,406	-17.26%
Mar, 2026	$3.81	$2.35	$1.46	14,636,120	+48.98%
Feb, 2026	$2.72	$2.22	$0.505	6,476,163	-9.59%
Jan, 2026	$3.14	$2.67	$0.4695	5,461,560	-7.19%

2025年のCarecloud Inc (CCLD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$3.37	$2.94	$0.435	6,037,185	-5.16%
Nov, 2025	$3.77	$2.83	$0.94	9,801,889	+5.08%
Oct, 2025	$3.85	$2.93	$0.9199	8,498,422	-8.10%
Sep, 2025	$3.98	$3.13	$0.85	10,808,114	-16.41%
Aug, 2025	$4.01	$2.27	$1.74	14,608,442	+61.34%
Jul, 2025	$2.50	$2.26	$0.24	3,643,797	+0.85%
Jun, 2025	$2.57	$1.98	$0.59	10,882,879	+16.83%
May, 2025	$2.44	$1.73	$0.71	12,623,505	+10.38%
Apr, 2025	$1.89	$1.14	$0.748	10,594,932	+31.65%
Mar, 2025	$3.51	$1.36	$2.15	45,685,723	-58.32%
Feb, 2025	$4.75	$3.13	$1.62	1,976,602	-3.05%
Jan, 2025	$3.98	$2.60	$1.38	2,287,914	-6.01%

2024年のCarecloud Inc (CCLD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$4.84	$3.05	$1.79	5,176,017	+21.52%
Nov, 2024	$3.88	$1.90	$1.98	3,487,759	+36.80%
Oct, 2024	$2.70	$2.25	$0.45	962,680	-12.50%
Sep, 2024	$2.95	$2.21	$0.74	1,423,770	-1.12%
Aug, 2024	$3.40	$1.70	$1.70	2,690,677	+25.35%
Jul, 2024	$2.40	$1.82	$0.58	1,618,330	+10.94%
Jun, 2024	$3.80	$1.60	$2.20	4,954,121	-25.58%
May, 2024	$3.10	$1.04	$2.06	107,891,548	+134.55%
Apr, 2024	$1.29	$1.01	$0.2771	426,181	-5.17%
Mar, 2024	$1.41	$1.09	$0.32	1,049,161	-15.33%
Feb, 2024	$1.60	$1.13	$0.47	1,145,466	+3.79%
Jan, 2024	$2.04	$1.20	$0.84	1,243,794	-13.16%

CCLDに類似