ストックスクリーナーアプリを入手
91.25
0.68%
-0.5927
Crown Castle Inc (CCI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $92.20 | $90.98 | $1.22 | 1,420,950.0 | -0.68% |
| 2025-12-11 | $92.32 | $90.94 | $1.38 | 2,027,726.0 | +1.32% |
| 2025-12-10 | $92.18 | $90.14 | $2.04 | 2,540,441.0 | +0.49% |
| 2025-12-09 | $91.76 | $89.88 | $1.88 | 2,514,386.0 | -0.68% |
| 2025-12-08 | $91.04 | $88.06 | $2.98 | 2,530,365.0 | +1.72% |
| 2025-12-05 | $89.50 | $88.25 | $1.25 | 2,692,116.0 | +0.76% |
| 2025-12-04 | $89.07 | $87.63 | $1.44 | 2,261,648.0 | +0.32% |
| 2025-12-03 | $88.90 | $87.16 | $1.74 | 2,346,870.0 | +0.06% |
| 2025-12-02 | $89.69 | $87.89 | $1.80 | 2,574,180.0 | -0.25% |
| 2025-12-01 | $89.85 | $87.85 | $2.00 | 4,137,272.0 | -3.05% |
| 2025-11-28 | $91.38 | $90.01 | $1.37 | 1,291,596.0 | +0.81% |
| 2025-11-26 | $91.00 | $89.26 | $1.74 | 2,761,708.0 | +1.29% |
| 2025-11-25 | $90.41 | $89.36 | $1.05 | 2,390,491.0 | +0.43% |
| 2025-11-24 | $90.19 | $88.11 | $2.08 | 3,840,764.0 | -1.10% |
| 2025-11-21 | $91.29 | $89.63 | $1.66 | 3,105,216.0 | -0.12% |
| 2025-11-20 | $91.59 | $89.15 | $2.44 | 2,597,541.0 | -1.02% |
| 2025-11-19 | $91.49 | $89.47 | $2.02 | 2,156,078.0 | +0.01% |
| 2025-11-18 | $91.80 | $90.10 | $1.70 | 2,433,398.0 | +0.54% |
| 2025-11-17 | $91.77 | $90.20 | $1.57 | 2,299,591.0 | -1.23% |
| 2025-11-14 | $92.30 | $90.37 | $1.93 | 3,225,494.0 | +1.18% |
| 2025-11-13 | $93.23 | $90.52 | $2.72 | 3,430,138.0 | -3.27% |
| 2025-11-12 | $94.10 | $92.57 | $1.53 | 2,451,002.0 | -0.59% |
Crown Castle Inc (CCI) 株の年ごとの株価履歴
この詳細な分析では、Crown Castle Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCCI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Crown Castle Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCrown Castle Inc (CCI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $92.32 | $87.16 | $5.16 | 25,045,954.0 | -0.07% |
| 2025-11 | $94.44 | $87.71 | $6.73 | 53,588,099.0 | +1.17% |
| 2025-10 | $100.5 | $89.97 | $10.53 | 68,778,530.0 | -6.50% |
| 2025-09 | $99.82 | $91.30 | $8.52 | 82,469,455.0 | -2.67% |
| 2025-08 | $112.8 | $97.52 | $15.23 | 62,727,112.0 | -5.66% |
| 2025-07 | $115.8 | $100.8 | $15.00 | 66,289,436.0 | +2.30% |
| 2025-06 | $103.7 | $97.89 | $5.82 | 69,038,230.0 | +2.37% |
| 2025-05 | $107.7 | $97.07 | $10.58 | 60,506,729.0 | -5.12% |
| 2025-04 | $109.1 | $91.18 | $17.90 | 69,228,832.0 | +1.47% |
| 2025-03 | $107.4 | $92.90 | $14.47 | 85,533,630.0 | +10.77% |
| 2025-02 | $96.03 | $87.75 | $8.28 | 43,164,622.0 | +5.40% |
| 2025-01 | $93.30 | $84.20 | $9.10 | 59,338,786.0 | -1.63% |
2024年のCrown Castle Inc (CCI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $88.92 | $17.31 | 72,850,070.0 | -15.50% |
| 2024-11 | $109.1 | $101.5 | $7.55 | 44,112,572.0 | -1.15% |
| 2024-10 | $119.6 | $106.2 | $13.41 | 53,143,152.0 | -9.39% |
| 2024-09 | $120.9 | $111.0 | $9.88 | 45,999,615.0 | +5.90% |
| 2024-08 | $115.8 | $108.4 | $7.32 | 41,292,717.0 | +1.76% |
| 2024-07 | $110.9 | $95.02 | $15.85 | 44,252,791.0 | +12.67% |
| 2024-06 | $104.2 | $94.47 | $9.76 | 52,180,521.0 | -4.68% |
| 2024-05 | $104.6 | $93.25 | $11.34 | 56,657,979.0 | +9.30% |
| 2024-04 | $105.7 | $92.48 | $13.20 | 65,902,727.0 | -11.39% |
| 2024-03 | $114.7 | $101.9 | $12.81 | 49,112,492.0 | -3.74% |
| 2024-02 | $111.1 | $103.4 | $7.71 | 58,559,562.0 | +1.56% |
| 2024-01 | $117.0 | $105.3 | $11.70 | 60,497,486.0 | -6.02% |
2023年のCrown Castle Inc (CCI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $119.5 | $111.7 | $7.82 | 81,531,546.0 | -1.78% |
| 2023-11 | $117.6 | $91.55 | $26.03 | 74,452,995.0 | +26.13% |
| 2023-10 | $95.34 | $84.72 | $10.62 | 84,477,047.0 | +1.03% |
| 2023-09 | $101.1 | $88.77 | $12.37 | 68,155,887.0 | -8.43% |
| 2023-08 | $109.2 | $97.94 | $11.28 | 63,695,477.0 | -7.19% |
| 2023-07 | $118.3 | $103.2 | $15.09 | 64,780,783.0 | -4.96% |
| 2023-06 | $117.2 | $107.6 | $9.58 | 68,267,375.0 | +0.64% |
| 2023-05 | $123.3 | $110.2 | $13.09 | 54,184,594.0 | -8.03% |
| 2023-04 | $136.3 | $119.8 | $16.47 | 37,476,889.0 | -8.03% |
| 2023-03 | $134.1 | $122.8 | $11.33 | 50,926,546.0 | +2.36% |
| 2023-02 | $154.0 | $130.2 | $23.77 | 33,106,440.0 | -11.72% |
| 2023-01 | $152.0 | $135.6 | $16.38 | 41,604,885.0 | +9.19% |
2.73%
0.80%
大文字化:
|
ボリューム (24 時間):