24.31
price up icon0.16%   0.04
after-market アフターアワーズ: 24.31
loading

Calamos Dynamic Convertible And Income Fund (CCD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-01-03 $24.39 $24.13 $0.264 47,668.0 +0.16%
2025-01-02 $24.52 $24.15 $0.3741 47,859.0 -0.14%
2024-12-31 $25.03 $24.13 $0.9013 93,414.0 -2.11%
2024-12-30 $25.20 $24.10 $1.10 111,815.0 +0.69%
2024-12-27 $24.87 $24.60 $0.2681 50,195.0 -1.04%
2024-12-26 $25.24 $24.86 $0.3802 60,468.0 -0.32%
2024-12-24 $25.10 $24.67 $0.43 22,425.0 +0.85%
2024-12-23 $25.22 $24.65 $0.57 65,850.0 +0.57%
2024-12-20 $25.21 $24.25 $0.96 98,439.0 +1.15%
2024-12-19 $24.59 $24.03 $0.56 102,977.0 +1.41%
2024-12-18 $24.32 $23.93 $0.3899 66,302.0 +0.00%
2024-12-17 $24.04 $23.90 $0.1449 41,472.0 +0.04%
2024-12-16 $24.21 $24.00 $0.21 39,267.0 -0.37%
2024-12-13 $24.12 $23.95 $0.17 79,781.0 +0.65%
2024-12-12 $23.96 $23.82 $0.14 41,800.0 +0.10%
2024-12-11 $23.99 $23.78 $0.2061 60,653.0 +0.50%
2024-12-10 $24.00 $23.73 $0.275 59,186.0 +0.29%
2024-12-09 $24.00 $23.70 $0.2954 46,358.0 +0.17%
2024-12-06 $23.78 $23.55 $0.2299 40,400.0 -0.42%
2024-12-05 $24.09 $23.66 $0.43 63,111.0 +0.04%

Calamos Dynamic Convertible And Income Fund (CCD) 株の年ごとの株価履歴

この詳細な分析では、Calamos Dynamic Convertible And Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCCD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Calamos Dynamic Convertible And Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCalamos Dynamic Convertible And Income Fund (CCD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-01 $24.52 $24.13 $0.399 143,195.0 +0.02%

2024年のCalamos Dynamic Convertible And Income Fund (CCD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.24 $23.55 $1.69 1,196,745.0 +4.46%
2024-11 $25.05 $23.51 $1.54 895,952.0 -1.00%
2024-10 $26.16 $23.90 $2.26 2,057,138.0 -5.47%
2024-09 $25.69 $23.43 $2.26 1,897,735.0 +6.99%
2024-08 $23.86 $21.41 $2.45 1,252,425.0 +2.99%
2024-07 $23.86 $22.25 $1.61 1,589,571.0 +2.72%
2024-06 $23.24 $22.14 $1.10 984,378.0 +0.85%
2024-05 $23.26 $21.91 $1.35 1,455,138.0 +1.09%
2024-04 $22.32 $20.69 $1.63 2,184,119.0 +0.96%
2024-03 $23.03 $21.20 $1.83 2,627,857.0 +2.68%
2024-02 $21.50 $20.56 $0.94 1,512,154.0 +3.16%
2024-01 $20.88 $19.13 $1.75 1,911,232.0 +4.04%

2023年のCalamos Dynamic Convertible And Income Fund (CCD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.87 $18.60 $2.27 1,721,114.0 +4.77%
2023-11 $19.07 $17.10 $1.97 1,608,148.0 +10.60%
2023-10 $18.95 $16.93 $2.02 1,614,662.0 -8.42%
2023-09 $20.42 $18.44 $1.98 1,142,991.0 -8.18%
2023-08 $21.30 $19.61 $1.69 1,478,949.0 -4.69%
2023-07 $21.95 $20.70 $1.25 1,804,119.0 -2.02%
2023-06 $24.68 $21.06 $3.62 2,050,461.0 -5.72%
2023-05 $23.28 $21.42 $1.86 1,547,796.0 +5.49%
2023-04 $22.39 $19.80 $2.59 1,266,156.0 +2.63%
2023-03 $23.20 $20.32 $2.88 2,063,412.0 -5.12%
2023-02 $23.96 $22.42 $1.54 1,170,374.0 -0.18%
2023-01 $23.47 $20.60 $2.87 1,812,704.0 +9.76%
closed_end_fund_equity RVT
$15.84
price up icon 0.57%
closed_end_fund_equity USA
$7.06
price up icon 0.86%
closed_end_fund_equity CLM
$8.69
price up icon 1.16%
closed_end_fund_equity GDV
$24.32
price up icon 0.79%
closed_end_fund_equity KYN
$13.21
price up icon 1.46%
closed_end_fund_equity ADX
$20.46
price up icon 0.99%
大文字化:     |  ボリューム (24 時間):