Clough Hedged Equity Etf (CBLS)

Date: O: H: L: C: Vol:

Clough Hedged Equity Etf (CBLS) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$30.05	$30.05	$0.00	67	-0.83%
Oct 29, 2026	$30.30	$30.26	$0.044	2,180	-0.20%
Oct 28, 2026	$30.36	$30.36	$0.00	15	+0.33%
Oct 27, 2026	$30.28	$30.26	$0.0163	72,280	+0.94%
Oct 26, 2026	$29.98	$29.98	$0.00	108	+0.31%
Oct 23, 2026	$29.89	$29.89	$0.00	12	+2.43%
Oct 22, 2026	$29.43	$29.18	$0.245	949	-4.02%
Oct 21, 2026	$30.40	$30.12	$0.2824	3,189	+1.70%
Oct 20, 2026	$29.94	$29.90	$0.046	4,108	-0.29%
Oct 19, 2026	$29.98	$29.98	$0.00	124	+0.18%
Oct 16, 2026	$29.93	$29.93	$0.00	248	-1.42%
Oct 15, 2026	$30.36	$30.36	$0.00	548	-1.91%
Oct 14, 2026	$31.33	$30.95	$0.3823	2,230	-1.99%
Oct 13, 2026	$31.59	$31.58	$0.0128	1,804	+0.24%
Oct 12, 2026	$31.53	$31.50	$0.0299	505	-1.19%
Oct 09, 2026	$31.88	$31.70	$0.1807	205	+0.95%
Oct 08, 2026	$31.88	$31.50	$0.38	2,132	-0.80%
Oct 07, 2026	$31.84	$31.76	$0.0751	251	-1.30%
Oct 06, 2026	$32.31	$32.26	$0.0544	281	+0.11%
Oct 05, 2026	$32.26	$31.90	$0.36	2,731	+1.20%
Oct 02, 2026	$31.84	$31.84	$0.00	248	+1.66%

Clough Hedged Equity Etf (CBLS) 株の年ごとの株価履歴

この詳細な分析では、Clough Hedged Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCBLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clough Hedged Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のClough Hedged Equity Etf (CBLS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$32.31	$29.18	$3.13	95,356	-3.56%
Sep, 2026	$31.47	$30.39	$1.08	40,543	+1.71%
Aug, 2026	$31.64	$29.74	$1.90	36,995	+1.31%
Jul, 2026	$33.56	$29.82	$3.74	85,453	-11.20%
Jun, 2026	$34.52	$32.20	$2.32	105,572	+4.43%
May, 2026	$33.43	$31.15	$2.27	73,242	+3.58%
Apr, 2026	$31.92	$28.85	$3.07	47,801	+9.71%
Mar, 2026	$30.59	$28.63	$1.96	139,909	-6.21%
Feb, 2026	$30.89	$29.62	$1.27	115,808	+1.63%
Jan, 2026	$30.89	$27.63	$3.26	53,858	+9.49%

2025年のClough Hedged Equity Etf (CBLS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$28.69	$27.50	$1.19	196,426	-1.88%
Nov, 2025	$28.43	$27.02	$1.41	154,696	-0.79%
Oct, 2025	$29.68	$27.60	$2.08	124,539	-1.35%
Sep, 2025	$28.82	$27.63	$1.19	145,656	+2.60%
Aug, 2025	$29.08	$27.96	$1.12	82,107	-3.59%
Jul, 2025	$29.16	$28.15	$1.01	78,021	+1.21%
Jun, 2025	$28.75	$28.07	$0.68	137,988	+1.78%
May, 2025	$28.50	$26.91	$1.59	191,722	+5.19%
Apr, 2025	$26.97	$24.37	$2.60	79,518	+2.62%
Mar, 2025	$26.88	$25.49	$1.39	164,206	-3.45%
Feb, 2025	$28.21	$26.40	$1.81	49,255	+1.27%
Jan, 2025	$28.83	$26.07	$2.76	144,879	+2.02%

2024年のClough Hedged Equity Etf (CBLS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$26.99	$26.11	$0.88	225,148	-2.07%
Nov, 2024	$27.03	$25.21	$1.82	67,243	+6.02%
Oct, 2024	$25.81	$25.16	$0.6493	24,429	-0.07%
Sep, 2024	$25.58	$24.15	$1.43	56,146	+0.22%
Aug, 2024	$25.79	$24.29	$1.50	111,775	-2.35%
Jul, 2024	$26.84	$25.27	$1.57	44,881	+0.97%
Jun, 2024	$25.99	$25.15	$0.84	484,704	+1.06%
May, 2024	$25.82	$23.06	$2.76	737,432	+10.24%
Apr, 2024	$23.33	$22.47	$0.86	71,088	+0.13%
Mar, 2024	$23.08	$22.16	$0.92	111,526	+3.20%
Feb, 2024	$22.22	$21.11	$1.11	39,576	+5.74%
Jan, 2024	$21.07	$20.13	$0.9438	19,064	+2.51%

CBLSに類似