loading

Cass Information Systems Inc (CASS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $45.17 $44.44 $0.73 24,239.0 +0.13%
2024-11-26 $44.77 $44.08 $0.695 36,942.0 -0.64%
2024-11-25 $45.73 $44.76 $0.97 47,629.0 -0.30%
2024-11-22 $45.26 $44.72 $0.54 28,819.0 +1.49%
2024-11-21 $45.10 $44.25 $0.848 30,004.0 +0.91%
2024-11-20 $44.61 $43.75 $0.86 27,345.0 -0.88%
2024-11-19 $44.58 $43.85 $0.73 30,103.0 -0.02%
2024-11-18 $44.62 $44.09 $0.525 26,752.0 -0.45%
2024-11-15 $45.08 $44.20 $0.88 43,328.0 -0.16%
2024-11-14 $44.84 $44.00 $0.835 39,228.0 -0.65%
2024-11-13 $46.41 $44.74 $1.67 37,427.0 -1.92%
2024-11-12 $47.00 $45.61 $1.39 51,543.0 -0.87%
2024-11-11 $46.40 $44.96 $1.44 37,004.0 +2.78%
2024-11-08 $45.05 $44.57 $0.4829 33,377.0 -0.09%
2024-11-07 $46.23 $44.66 $1.57 47,250.0 -2.69%
2024-11-06 $47.14 $45.55 $1.59 198,148.0 +6.75%
2024-11-05 $43.38 $42.23 $1.14 26,045.0 +1.67%
2024-11-04 $43.18 $42.21 $0.9699 39,250.0 +0.05%
2024-11-01 $42.57 $41.76 $0.81 39,026.0 +2.80%
2024-10-31 $42.35 $41.09 $1.26 49,878.0 -3.05%
2024-10-30 $43.66 $42.58 $1.08 22,411.0 -0.70%
2024-10-29 $43.17 $42.73 $0.44 26,681.0 -0.39%

Cass Information Systems Inc (CASS) 株の年ごとの株価履歴

この詳細な分析では、Cass Information Systems Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCASS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cass Information Systems Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCass Information Systems Inc (CASS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $47.14 $41.76 $5.38 867,698.0 +7.83%
2024-10 $43.66 $39.72 $3.94 738,370.0 -0.29%
2024-09 $43.35 $39.60 $3.75 762,782.0 -4.51%
2024-08 $43.83 $37.99 $5.84 792,167.0 +1.16%
2024-07 $46.91 $38.42 $8.49 1,146,994.0 +7.16%
2024-06 $42.82 $39.29 $3.53 912,752.0 -5.36%
2024-05 $46.14 $41.84 $4.30 590,588.0 -1.97%
2024-04 $49.16 $41.45 $7.71 893,078.0 -10.34%
2024-03 $48.61 $44.92 $3.69 853,274.0 -0.31%
2024-02 $50.25 $41.20 $9.05 863,965.0 +11.96%
2024-01 $45.80 $40.57 $5.23 894,196.0 -4.20%

2023年のCass Information Systems Inc (CASS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $46.59 $40.51 $6.08 929,310.0 +8.95%
2023-11 $42.06 $37.40 $4.66 769,904.0 +9.36%
2023-10 $38.40 $35.50 $2.90 798,697.0 +1.50%
2023-09 $39.52 $36.31 $3.21 808,943.0 -2.84%
2023-08 $39.91 $37.51 $2.40 1,177,356.0 +1.03%
2023-07 $40.09 $37.34 $2.75 784,915.0 -2.14%
2023-06 $42.00 $38.01 $3.99 1,559,827.0 +0.41%
2023-05 $40.07 $35.20 $4.87 1,306,149.0 +5.58%
2023-04 $43.84 $35.05 $8.79 1,240,038.0 -15.54%
2023-03 $49.04 $42.76 $6.28 1,328,178.0 -10.42%
2023-02 $51.48 $48.07 $3.41 975,022.0 -0.43%
2023-01 $49.51 $44.61 $4.90 1,187,155.0 +5.98%

2022年のCass Information Systems Inc (CASS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $46.02 $41.56 $4.46 1,023,125.0 +5.38%
2022-11 $44.35 $40.68 $3.67 561,931.0 +1.64%
2022-10 $43.63 $34.36 $9.27 694,143.0 +23.32%
2022-09 $37.00 $33.52 $3.48 712,365.0 -5.43%
2022-08 $39.33 $35.77 $3.56 896,627.0 +0.60%
2022-07 $36.93 $32.51 $4.42 938,455.0 +7.87%
2022-06 $35.86 $32.37 $3.49 1,215,456.0 -0.94%
2022-05 $39.16 $31.84 $7.31 1,258,628.0 -11.86%
2022-04 $42.20 $37.12 $5.08 937,429.0 +4.88%
2022-03 $41.00 $35.95 $5.05 2,039,581.0 -6.75%
2022-02 $42.71 $39.22 $3.49 815,813.0 -2.70%
2022-01 $42.11 $38.10 $4.01 977,175.0 +3.46%
$23.90
price down icon 2.89%
specialty_business_services DLB
$78.20
price down icon 2.65%
$40.77
price down icon 3.43%
specialty_business_services ULS
$53.65
price down icon 1.34%
specialty_business_services RTO
$25.71
price down icon 1.12%
specialty_business_services RBA
$97.68
price down icon 0.11%
大文字化:     |  ボリューム (24 時間):