20.26
price down icon1.36%   -0.28
after-market アフターアワーズ: 20.31 0.05 +0.25%
loading

Crossamerica Partners Lp (CAPL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $20.99 $20.16 $0.83 41,705.0 -1.36%
2024-11-04 $20.95 $20.51 $0.437 26,564.0 -3.39%
2024-11-01 $21.69 $21.03 $0.66 67,055.0 -0.37%
2024-10-31 $21.64 $21.21 $0.43 32,035.0 -0.33%
2024-10-30 $21.56 $21.01 $0.5504 41,100.0 +2.10%
2024-10-29 $21.41 $20.86 $0.55 27,964.0 -1.83%
2024-10-28 $21.69 $21.33 $0.36 12,767.0 -0.33%
2024-10-25 $21.70 $21.40 $0.30 12,696.0 -0.83%
2024-10-24 $21.67 $21.10 $0.574 50,906.0 +2.86%
2024-10-23 $21.24 $20.98 $0.2599 15,659.0 -0.43%
2024-10-22 $21.34 $21.00 $0.337 24,267.0 +0.19%
2024-10-21 $21.22 $20.95 $0.2727 21,993.0 -0.19%
2024-10-18 $21.65 $21.06 $0.5885 18,327.0 -2.22%
2024-10-17 $21.95 $21.42 $0.53 17,161.0 -1.01%
2024-10-16 $21.97 $21.58 $0.388 20,819.0 +0.41%
2024-10-15 $21.83 $21.54 $0.2899 14,732.0 -1.00%
2024-10-14 $22.00 $21.86 $0.14 13,072.0 -0.18%
2024-10-11 $21.99 $21.86 $0.13 15,460.0 +0.55%
2024-10-10 $21.88 $21.66 $0.22 17,897.0 +0.60%
2024-10-09 $21.75 $21.35 $0.40 31,075.0 +1.73%
2024-10-08 $21.68 $21.35 $0.33 23,738.0 -0.61%

Crossamerica Partners Lp (CAPL) 株の年ごとの株価履歴

この詳細な分析では、Crossamerica Partners Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCAPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Crossamerica Partners Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCrossamerica Partners Lp (CAPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $21.69 $20.16 $1.53 177,029.0 -5.06%
2024-10 $22.00 $20.71 $1.29 573,203.0 +2.99%
2024-09 $21.41 $19.05 $2.36 634,721.0 +5.39%
2024-08 $21.36 $18.43 $2.93 896,605.0 -3.10%
2024-07 $20.47 $19.50 $0.97 533,142.0 +2.22%
2024-06 $20.75 $19.70 $1.05 609,995.0 -2.07%
2024-05 $23.16 $18.80 $4.36 1,323,736.0 -11.87%
2024-04 $23.60 $21.86 $1.74 612,878.0 +0.92%
2024-03 $23.00 $21.27 $1.73 438,886.0 +6.35%
2024-02 $23.24 $21.01 $2.23 982,926.0 -8.85%
2024-01 $24.19 $22.61 $1.58 963,199.0 +3.11%

2023年のCrossamerica Partners Lp (CAPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.85 $21.60 $2.25 1,195,179.0 -3.92%
2023-11 $23.89 $20.69 $3.20 974,658.0 +4.26%
2023-10 $22.88 $19.98 $2.90 762,007.0 +4.93%
2023-09 $21.85 $19.31 $2.54 784,826.0 +11.12%
2023-08 $20.71 $18.72 $1.99 817,595.0 -4.73%
2023-07 $20.49 $18.65 $1.84 606,762.0 +4.01%
2023-06 $20.45 $18.03 $2.42 619,470.0 +8.48%
2023-05 $21.91 $17.91 $4.00 1,332,210.0 -15.06%
2023-04 $23.20 $20.97 $2.23 573,365.0 -0.51%
2023-03 $22.13 $19.76 $2.37 910,338.0 +0.14%
2023-02 $22.89 $21.10 $1.79 901,644.0 -4.88%
2023-01 $22.58 $19.56 $3.02 773,105.0 +13.77%

2022年のCrossamerica Partners Lp (CAPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $21.98 $18.92 $3.06 1,908,493.0 -0.90%
2022-11 $20.62 $18.39 $2.23 1,029,750.0 +2.51%
2022-10 $19.99 $18.70 $1.29 846,833.0 +4.44%
2022-09 $21.10 $18.32 $2.78 890,959.0 -10.57%
2022-08 $22.45 $19.82 $2.63 834,851.0 -5.94%
2022-07 $22.37 $19.44 $2.93 616,244.0 +9.73%
2022-06 $22.73 $19.05 $3.68 992,968.0 -9.84%
2022-05 $22.88 $19.03 $3.85 1,119,896.0 +7.93%
2022-04 $23.29 $20.72 $2.57 882,786.0 -4.59%
2022-03 $22.27 $18.89 $3.38 1,106,008.0 +8.35%
2022-02 $22.62 $19.72 $2.90 1,060,475.0 -9.77%
2022-01 $22.57 $19.00 $3.57 1,166,435.0 +17.05%
oil_gas_refining_marketing DKL
$39.50
price up icon 1.59%
oil_gas_refining_marketing PBF
$28.84
price up icon 1.73%
$8.30
price down icon 0.12%
oil_gas_refining_marketing UGP
$3.72
price up icon 0.81%
oil_gas_refining_marketing IEP
$12.43
price up icon 2.39%
oil_gas_refining_marketing SUN
$53.26
price up icon 3.58%
大文字化:     |  ボリューム (24 時間):