20.90
price down icon1.14%   -0.24
after-market アフターアワーズ: 20.90
loading

Crossamerica Partners Lp (CAPL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $21.44 $20.81 $0.63 46,046.0 -1.14%
2025-06-26 $21.15 $20.72 $0.43 18,380.0 +1.20%
2025-06-25 $21.49 $20.72 $0.77 25,551.0 -2.06%
2025-06-24 $21.66 $21.28 $0.3826 13,594.0 -0.37%
2025-06-23 $21.68 $21.15 $0.525 16,153.0 +1.18%
2025-06-20 $21.45 $21.02 $0.43 66,888.0 -1.58%
2025-06-18 $21.87 $21.19 $0.6827 29,427.0 -0.28%
2025-06-17 $22.28 $21.50 $0.7826 22,765.0 -0.37%
2025-06-16 $21.99 $21.50 $0.49 28,231.0 -1.23%
2025-06-13 $22.37 $21.76 $0.6149 36,647.0 -1.04%
2025-06-12 $22.42 $21.75 $0.67 19,641.0 +1.28%
2025-06-11 $22.40 $21.73 $0.67 24,914.0 -0.05%
2025-06-10 $22.24 $21.71 $0.5299 9,945.0 +0.41%
2025-06-09 $22.22 $21.61 $0.61 23,605.0 -0.59%
2025-06-06 $22.39 $21.75 $0.6433 13,756.0 +0.00%
2025-06-05 $22.24 $21.61 $0.63 19,427.0 +0.83%
2025-06-04 $22.38 $21.66 $0.7179 32,715.0 -0.46%
2025-06-03 $22.11 $21.63 $0.48 13,955.0 +0.83%
2025-06-02 $22.06 $21.58 $0.482 22,628.0 +0.28%
2025-05-30 $22.26 $21.59 $0.6725 27,853.0 -2.17%
2025-05-29 $22.20 $21.88 $0.32 29,116.0 -0.68%
2025-05-28 $22.85 $22.13 $0.7201 26,861.0 -2.42%

Crossamerica Partners Lp (CAPL) 株の年ごとの株価履歴

この詳細な分析では、Crossamerica Partners Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCAPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Crossamerica Partners Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCrossamerica Partners Lp (CAPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $22.42 $20.72 $1.70 530,314.0 -3.20%
2025-05 $24.53 $21.57 $2.96 606,537.0 -9.40%
2025-04 $25.73 $20.97 $4.76 784,932.0 -3.01%
2025-03 $24.97 $23.01 $1.96 816,889.0 +5.81%
2025-02 $23.27 $21.89 $1.38 610,721.0 -0.26%
2025-01 $23.38 $21.68 $1.70 782,247.0 +5.82%

2024年のCrossamerica Partners Lp (CAPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.44 $20.30 $2.14 786,851.0 +4.84%
2024-11 $21.69 $19.50 $2.19 731,197.0 -3.23%
2024-10 $22.00 $20.71 $1.29 573,203.0 +2.99%
2024-09 $21.41 $19.05 $2.36 634,721.0 +5.39%
2024-08 $21.36 $18.43 $2.93 896,605.0 -3.10%
2024-07 $20.47 $19.50 $0.97 533,142.0 +2.22%
2024-06 $20.75 $19.70 $1.05 609,995.0 -2.07%
2024-05 $23.16 $18.80 $4.36 1,323,736.0 -11.87%
2024-04 $23.60 $21.86 $1.74 612,878.0 +0.92%
2024-03 $23.00 $21.27 $1.73 438,886.0 +6.35%
2024-02 $23.24 $21.01 $2.23 982,926.0 -8.85%
2024-01 $24.19 $22.61 $1.58 963,199.0 +3.11%

2023年のCrossamerica Partners Lp (CAPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.85 $21.60 $2.25 1,195,179.0 -3.92%
2023-11 $23.89 $20.69 $3.20 974,658.0 +4.26%
2023-10 $22.88 $19.98 $2.90 762,007.0 +4.93%
2023-09 $21.85 $19.31 $2.54 784,826.0 +11.12%
2023-08 $20.71 $18.72 $1.99 817,595.0 -4.73%
2023-07 $20.49 $18.65 $1.84 606,762.0 +4.01%
2023-06 $20.45 $18.03 $2.42 619,470.0 +8.48%
2023-05 $21.91 $17.91 $4.00 1,332,210.0 -15.06%
2023-04 $23.20 $20.97 $2.23 573,365.0 -0.51%
2023-03 $22.13 $19.76 $2.37 910,338.0 +0.14%
2023-02 $22.89 $21.10 $1.79 901,644.0 -4.88%
2023-01 $22.58 $19.56 $3.02 773,105.0 +13.77%
oil_gas_refining_marketing PBF
$21.84
price up icon 0.23%
oil_gas_refining_marketing CVI
$27.19
price up icon 3.19%
$4.91
price down icon 1.60%
oil_gas_refining_marketing UGP
$3.10
price up icon 0.32%
oil_gas_refining_marketing IEP
$8.19
price down icon 0.61%
$41.16
price down icon 1.03%
大文字化:     |  ボリューム (24 時間):