ストックスクリーナーアプリを入手
171.80
3.88%
6.42
アフターアワーズ：
171.65
-0.15
-0.09%
Camtek Ltd (CAMT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $178.0 | $167.9 | $10.07 | 337,861.0 | +3.88% |
| 2026-08-14 | $172.8 | $160.8 | $11.97 | 468,324.0 | -4.30% |
| 2026-08-13 | $176.0 | $170.5 | $5.48 | 411,025.0 | -0.80% |
| 2026-08-12 | $177.6 | $172.0 | $5.58 | 656,246.0 | +5.95% |
| 2026-08-11 | $164.9 | $157.5 | $7.40 | 416,312.0 | +3.99% |
| 2026-08-10 | $170.2 | $147.7 | $22.43 | 1,053,231.0 | +1.77% |
| 2026-08-07 | $158.9 | $151.5 | $7.37 | 441,503.0 | +3.80% |
| 2026-08-06 | $153.6 | $145.2 | $8.45 | 802,126.0 | +1.40% |
| 2026-08-05 | $154.8 | $147.5 | $7.38 | 418,803.0 | -2.65% |
| 2026-08-04 | $152.0 | $141.8 | $10.21 | 1,003,403.0 | +8.46% |
| 2026-08-03 | $140.6 | $127.0 | $13.56 | 710,479.0 | +5.53% |
| 2026-07-31 | $143.7 | $130.5 | $13.19 | 476,764.0 | -3.48% |
| 2026-07-30 | $140.0 | $134.8 | $5.14 | 728,276.0 | +8.08% |
| 2026-07-29 | $140.0 | $126.3 | $13.66 | 660,598.0 | -9.35% |
| 2026-07-28 | $145.7 | $135.5 | $10.20 | 805,014.0 | -7.53% |
| 2026-07-27 | $153.0 | $143.4 | $9.54 | 441,305.0 | +2.48% |
| 2026-07-24 | $156.9 | $146.1 | $10.84 | 307,297.0 | -4.77% |
| 2026-07-23 | $158.5 | $151.9 | $6.61 | 240,624.0 | -1.02% |
| 2026-07-22 | $161.1 | $155.2 | $5.94 | 497,085.0 | +0.41% |
| 2026-07-21 | $158.7 | $153.2 | $5.49 | 506,649.0 | +6.16% |
| 2026-07-20 | $151.4 | $145.6 | $5.77 | 309,922.0 | +0.64% |
Camtek Ltd (CAMT) 株の年ごとの株価履歴
この詳細な分析では、Camtek Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCAMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Camtek Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCamtek Ltd (CAMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $178.0 | $127.0 | $51.03 | 7,057,174.0 | +29.70% |
| 2026-07 | $161.1 | $126.3 | $34.79 | 11,265,140.0 | -18.80% |
| 2026-06 | $204.5 | $151.6 | $52.94 | 11,337,421.0 | -4.97% |
| 2026-05 | $216.0 | $147.6 | $68.42 | 10,193,751.0 | -10.56% |
| 2026-04 | $210.2 | $149.0 | $61.18 | 7,025,744.0 | +26.59% |
| 2026-03 | $180.8 | $140.7 | $40.16 | 11,171,098.0 | -9.43% |
| 2026-02 | $174.6 | $128.9 | $45.70 | 11,244,007.0 | +14.24% |
| 2026-01 | $155.8 | $110.5 | $45.24 | 11,770,476.0 | +37.79% |
2025年のCamtek Ltd (CAMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $122.0 | $101.4 | $20.59 | 8,185,371.0 | +3.14% |
| 2025-11 | $125.5 | $91.91 | $33.62 | 9,705,147.0 | -14.96% |
| 2025-10 | $129.4 | $103.0 | $26.39 | 11,896,493.0 | +17.87% |
| 2025-09 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| 2025-08 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| 2025-07 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| 2025-06 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| 2025-05 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| 2025-04 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| 2025-03 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| 2025-02 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| 2025-01 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
2024年のCamtek Ltd (CAMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| 2024-11 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| 2024-10 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| 2024-09 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| 2024-08 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| 2024-07 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| 2024-06 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| 2024-05 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| 2024-04 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| 2024-03 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| 2024-02 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| 2024-01 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
0.64%
1.08%
大文字化:
|
ボリューム (24 時間):