ストックスクリーナーアプリを入手
129.47
1.45%
-1.91
Camtek Ltd (CAMT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $130.3 | $124.3 | $6.06 | 727,767.0 | -1.45% |
| 2026-10-15 | $132.0 | $121.8 | $10.16 | 1,001,704.0 | -3.20% |
| 2026-10-14 | $148.1 | $129.9 | $18.18 | 1,892,553.0 | -4.94% |
| 2026-10-13 | $145.1 | $134.6 | $10.53 | 685,370.0 | -3.29% |
| 2026-10-12 | $153.1 | $147.0 | $6.03 | 506,742.0 | -3.39% |
| 2026-10-09 | $156.7 | $149.7 | $6.97 | 245,494.0 | +1.53% |
| 2026-10-08 | $152.1 | $145.0 | $7.06 | 461,100.0 | -1.12% |
| 2026-10-07 | $153.0 | $148.0 | $4.98 | 356,311.0 | -1.52% |
| 2026-10-06 | $164.4 | $153.4 | $11.06 | 342,999.0 | -4.63% |
| 2026-10-05 | $168.8 | $161.7 | $7.09 | 679,279.0 | -1.90% |
| 2026-10-02 | $166.0 | $157.7 | $8.28 | 559,755.0 | +7.41% |
| 2026-10-01 | $157.9 | $150.3 | $7.59 | 375,536.0 | -0.94% |
| 2026-09-30 | $158.5 | $153.1 | $5.45 | 397,635.0 | +1.59% |
| 2026-09-29 | $154.5 | $148.2 | $6.27 | 335,478.0 | +7.16% |
| 2026-09-28 | $145.5 | $139.2 | $6.23 | 288,045.0 | -3.02% |
| 2026-09-25 | $147.8 | $143.5 | $4.28 | 259,708.0 | +1.33% |
| 2026-09-24 | $147.2 | $142.7 | $4.47 | 338,723.0 | -1.32% |
| 2026-09-23 | $149.8 | $142.7 | $7.08 | 486,968.0 | -2.84% |
| 2026-09-22 | $152.7 | $146.1 | $6.62 | 328,361.0 | +1.16% |
| 2026-09-21 | $152.0 | $148.4 | $3.60 | 193,958.0 | +0.34% |
| 2026-09-18 | $149.5 | $144.0 | $5.55 | 177,164.0 | +3.40% |
Camtek Ltd (CAMT) 株の年ごとの株価履歴
この詳細な分析では、Camtek Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCAMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Camtek Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCamtek Ltd (CAMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $168.8 | $121.8 | $46.99 | 7,834,610.0 | -16.61% |
| 2026-09 | $158.5 | $126.1 | $32.43 | 7,919,410.0 | +15.86% |
| 2026-08 | $178.0 | $127.0 | $51.03 | 9,766,389.0 | +1.16% |
| 2026-07 | $161.1 | $126.3 | $34.79 | 11,265,140.0 | -18.80% |
| 2026-06 | $204.5 | $151.6 | $52.94 | 11,337,421.0 | -4.97% |
| 2026-05 | $216.0 | $147.6 | $68.42 | 10,193,751.0 | -10.56% |
| 2026-04 | $210.2 | $149.0 | $61.18 | 7,025,744.0 | +26.59% |
| 2026-03 | $180.8 | $140.7 | $40.16 | 11,171,098.0 | -9.43% |
| 2026-02 | $174.6 | $128.9 | $45.70 | 11,244,007.0 | +14.24% |
| 2026-01 | $155.8 | $110.5 | $45.24 | 11,770,476.0 | +37.79% |
2025年のCamtek Ltd (CAMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $122.0 | $101.4 | $20.59 | 8,185,371.0 | +3.14% |
| 2025-11 | $125.5 | $91.91 | $33.62 | 9,705,147.0 | -14.96% |
| 2025-10 | $129.4 | $103.0 | $26.39 | 11,896,493.0 | +17.87% |
| 2025-09 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| 2025-08 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| 2025-07 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| 2025-06 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| 2025-05 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| 2025-04 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| 2025-03 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| 2025-02 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| 2025-01 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
2024年のCamtek Ltd (CAMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| 2024-11 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| 2024-10 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| 2024-09 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| 2024-08 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| 2024-07 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| 2024-06 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| 2024-05 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| 2024-04 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| 2024-03 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| 2024-02 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| 2024-01 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
5.32%
大文字化:
|
ボリューム (24 時間):