loading

Morgan Stanley China A Share Fund Inc (CAF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-01 $16.96 $16.80 $0.1556 6,041.0 +1.84%
2025-09-30 $16.68 $16.53 $0.15 18,032.0 +1.46%
2025-09-29 $16.45 $16.32 $0.13 14,205.0 +1.33%
2025-09-26 $16.26 $16.10 $0.16 12,668.0 -0.03%
2025-09-25 $16.36 $16.20 $0.16 11,363.0 +0.25%
2025-09-24 $16.25 $15.83 $0.4225 32,881.0 +2.34%
2025-09-23 $15.96 $15.77 $0.189 44,412.0 +0.19%
2025-09-22 $16.14 $15.73 $0.405 46,998.0 -1.50%
2025-09-19 $16.24 $15.98 $0.255 17,728.0 +0.06%
2025-09-18 $16.20 $15.80 $0.4041 30,821.0 -1.60%
2025-09-17 $16.27 $15.76 $0.517 40,045.0 +2.20%
2025-09-16 $15.99 $15.75 $0.24 48,792.0 +0.76%
2025-09-15 $15.88 $15.65 $0.23 15,037.0 +0.38%
2025-09-12 $15.83 $15.69 $0.139 28,822.0 -0.57%
2025-09-11 $15.86 $15.60 $0.2512 35,185.0 +2.33%
2025-09-10 $15.60 $15.41 $0.19 6,839.0 -1.02%
2025-09-09 $15.71 $15.59 $0.12 12,499.0 +0.45%
2025-09-08 $15.66 $15.52 $0.145 8,813.0 +0.19%
2025-09-05 $15.58 $15.43 $0.1527 16,414.0 +1.17%
2025-09-04 $15.47 $15.33 $0.14 20,785.0 -1.48%
2025-09-03 $15.63 $15.46 $0.1698 9,423.0 -0.06%

Morgan Stanley China A Share Fund Inc (CAF) 株の年ごとの株価履歴

この詳細な分析では、Morgan Stanley China A Share Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCAF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Morgan Stanley China A Share Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMorgan Stanley China A Share Fund Inc (CAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $16.96 $14.90 $2.06 499,252.0 +9.74%
2025-08 $15.66 $13.87 $1.79 303,225.0 +9.26%
2025-07 $14.51 $13.61 $0.9002 452,634.0 +2.64%
2025-06 $13.94 $13.04 $0.9007 295,687.0 +5.97%
2025-05 $13.28 $12.48 $0.80 612,202.0 +2.93%
2025-04 $13.13 $11.41 $1.72 782,394.0 -3.44%
2025-03 $13.61 $12.65 $0.96 541,474.0 +3.65%
2025-02 $13.10 $12.36 $0.74 686,960.0 +0.72%
2025-01 $12.70 $11.93 $0.77 682,438.0 +0.56%

2024年のMorgan Stanley China A Share Fund Inc (CAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.73 $12.18 $1.55 946,725.0 +0.00%
2024-11 $13.80 $12.25 $1.55 842,664.0 -1.89%
2024-10 $16.11 $12.72 $3.39 2,563,062.0 -5.98%
2024-09 $13.90 $11.21 $2.69 1,331,292.0 +14.26%
2024-08 $11.86 $11.00 $0.858 768,353.0 +3.31%
2024-07 $11.82 $11.21 $0.61 674,501.0 -2.38%
2024-06 $12.23 $11.55 $0.6799 562,819.0 -2.89%
2024-05 $12.75 $12.08 $0.67 504,211.0 -0.58%
2024-04 $12.41 $11.84 $0.57 905,335.0 +1.08%
2024-03 $12.53 $11.87 $0.66 1,074,392.0 -1.79%
2024-02 $13.29 $12.11 $1.18 1,651,973.0 +0.33%
2024-01 $12.77 $12.03 $0.74 1,119,420.0 -4.08%

2023年のMorgan Stanley China A Share Fund Inc (CAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.76 $11.75 $1.01 1,347,023.0 +5.12%
2023-11 $12.40 $11.81 $0.59 846,975.0 +2.71%
2023-10 $12.48 $11.63 $0.853 626,435.0 -5.30%
2023-09 $12.93 $12.36 $0.57 388,548.0 -2.20%
2023-08 $13.44 $12.36 $1.08 443,734.0 -6.19%
2023-07 $13.60 $12.43 $1.17 913,287.0 +6.85%
2023-06 $13.51 $12.55 $0.96 1,158,137.0 -0.78%
2023-05 $13.91 $12.73 $1.18 340,232.0 -7.78%
2023-04 $14.34 $13.52 $0.82 577,202.0 -3.27%
2023-03 $14.77 $14.01 $0.76 874,740.0 -1.10%
2023-02 $16.66 $14.46 $2.20 404,675.0 -10.92%
2023-01 $16.80 $14.17 $2.63 555,463.0 +14.79%
closed_end_fund_foreign AGD
$13.33
price up icon 0.11%
closed_end_fund_foreign AWP
$3.984
price up icon 0.38%
closed_end_fund_foreign TWN
$54.61
price up icon 0.00%
closed_end_fund_foreign IGD
$5.8738
price down icon 1.01%
closed_end_fund_foreign BGY
$5.785
price up icon 0.61%
closed_end_fund_foreign BOE
$11.64
price up icon 0.48%
大文字化:     |  ボリューム (24 時間):