loading

Brandywineglobal Global Income Opportunities Fund Inc (BWG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $8.12 $8.04 $0.08 89,226.0 -0.37%
2025-06-04 $8.12 $8.07 $0.052 145,361.0 -0.37%
2025-06-03 $8.13 $8.05 $0.0808 90,826.0 +0.74%
2025-06-02 $8.10 $8.03 $0.0708 97,969.0 -0.49%
2025-05-30 $8.10 $8.01 $0.09 78,273.0 +0.87%
2025-05-29 $8.10 $8.02 $0.0864 136,618.0 -0.12%
2025-05-28 $8.09 $8.01 $0.08 224,233.0 -0.25%
2025-05-27 $8.07 $8.02 $0.0461 115,186.0 +0.62%
2025-05-23 $8.03 $7.91 $0.1169 280,255.0 -0.12%
2025-05-22 $8.07 $7.95 $0.12 123,098.0 -1.72%
2025-05-21 $8.20 $8.13 $0.07 50,608.0 -0.37%
2025-05-20 $8.20 $8.14 $0.06 100,501.0 +0.12%
2025-05-19 $8.20 $8.15 $0.05 72,165.0 +0.00%
2025-05-16 $8.19 $8.13 $0.06 66,961.0 +0.00%
2025-05-15 $8.22 $8.15 $0.07 42,724.0 +0.25%
2025-05-14 $8.21 $8.16 $0.05 28,935.0 -0.49%
2025-05-13 $8.22 $8.14 $0.08 51,626.0 +0.61%
2025-05-12 $8.20 $8.12 $0.079 59,611.0 +0.00%
2025-05-09 $8.16 $8.10 $0.06 20,976.0 +0.62%
2025-05-08 $8.11 $8.06 $0.05 31,897.0 -0.12%
2025-05-07 $8.15 $8.07 $0.085 58,749.0 +0.50%

Brandywineglobal Global Income Opportunities Fund Inc (BWG) 株の年ごとの株価履歴

この詳細な分析では、Brandywineglobal Global Income Opportunities Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBWG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brandywineglobal Global Income Opportunities Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBrandywineglobal Global Income Opportunities Fund Inc (BWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $8.13 $8.03 $0.1008 512,608.0 -0.49%
2025-05 $8.22 $7.91 $0.3069 1,877,859.0 -0.25%
2025-04 $8.46 $7.46 $0.998 1,806,737.0 -2.75%
2025-03 $8.56 $8.28 $0.28 1,352,659.0 -1.65%
2025-02 $8.54 $8.20 $0.345 1,239,347.0 +2.78%
2025-01 $8.36 $7.90 $0.46 1,766,604.0 +3.25%

2024年のBrandywineglobal Global Income Opportunities Fund Inc (BWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.54 $7.90 $0.64 1,445,066.0 -5.81%
2024-11 $8.76 $8.27 $0.49 1,497,725.0 +0.24%
2024-10 $8.87 $8.31 $0.56 1,348,993.0 -4.75%
2024-09 $8.95 $8.63 $0.32 1,320,909.0 +1.61%
2024-08 $8.80 $8.26 $0.54 1,242,511.0 +1.28%
2024-07 $8.74 $8.25 $0.49 872,698.0 +4.00%
2024-06 $8.49 $8.17 $0.32 652,883.0 +0.85%
2024-05 $8.58 $7.91 $0.67 1,015,892.0 +3.41%
2024-04 $8.50 $7.81 $0.69 1,281,449.0 -6.60%
2024-03 $8.65 $8.41 $0.24 765,433.0 +1.07%
2024-02 $8.54 $8.22 $0.32 1,178,085.0 -0.12%
2024-01 $8.62 $8.20 $0.42 1,329,621.0 +0.54%

2023年のBrandywineglobal Global Income Opportunities Fund Inc (BWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.57 $7.90 $0.67 1,070,206.0 +6.10%
2023-11 $7.96 $7.00 $0.96 1,012,235.0 +12.02%
2023-10 $7.58 $6.86 $0.72 1,066,491.0 -6.39%
2023-09 $8.14 $7.33 $0.8083 789,556.0 -7.05%
2023-08 $8.38 $7.96 $0.42 1,458,407.0 -2.88%
2023-07 $8.46 $7.95 $0.51 1,414,355.0 +3.48%
2023-06 $8.20 $7.60 $0.60 957,007.0 +5.79%
2023-05 $7.96 $7.43 $0.53 1,354,629.0 -2.94%
2023-04 $8.24 $7.78 $0.46 874,860.0 -1.63%
2023-03 $8.19 $7.70 $0.49 1,116,609.0 -2.33%
2023-02 $8.78 $7.99 $0.79 1,447,221.0 -4.23%
2023-01 $8.54 $8.03 $0.51 1,967,240.0 +4.42%
$4.45
price up icon 0.45%
closed_end_fund_debt NZF
$11.86
price up icon 0.00%
closed_end_fund_debt GOF
$14.83
price up icon 0.34%
closed_end_fund_debt PTY
$13.83
price down icon 0.29%
closed_end_fund_debt NVG
$11.85
price up icon 0.17%
closed_end_fund_debt JPC
$7.93
price up icon 0.13%
大文字化:     |  ボリューム (24 時間):