loading

Babcock Wilcox Enterprises Inc (BW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $1.01 $0.9106 $0.0994 639,450.0 +11.74%
2025-07-30 $0.9837 $0.8725 $0.1112 1,074,370.0 -8.85%
2025-07-29 $1.06 $0.97 $0.09 1,333,449.0 -6.73%
2025-07-28 $1.05 $1.01 $0.035 490,240.0 +0.00%
2025-07-25 $1.05 $1.00 $0.045 549,065.0 -0.95%
2025-07-24 $1.09 $1.03 $0.0599 656,633.0 -1.87%
2025-07-23 $1.08 $1.06 $0.025 210,863.0 +3.88%
2025-07-22 $1.04 $0.9712 $0.0688 1,655,829.0 -0.96%
2025-07-21 $1.11 $1.04 $0.0699 1,004,309.0 +0.00%
2025-07-18 $1.08 $1.03 $0.05 958,734.0 +0.97%
2025-07-17 $1.07 $1.03 $0.04 607,868.0 -1.90%
2025-07-16 $1.06 $0.9903 $0.0697 630,410.0 +6.04%
2025-07-15 $1.04 $0.9902 $0.0504 1,056,449.0 -3.86%
2025-07-14 $1.08 $1.02 $0.06 869,524.0 -1.90%
2025-07-11 $1.09 $1.02 $0.075 713,177.0 +0.00%
2025-07-10 $1.07 $1.04 $0.03 870,257.0 +0.00%
2025-07-09 $1.08 $1.02 $0.0552 823,688.0 -0.94%
2025-07-08 $1.10 $1.00 $0.10 2,133,197.0 +7.02%
2025-07-07 $1.05 $0.9851 $0.064 941,654.0 -3.83%
2025-07-03 $1.06 $1.01 $0.0453 409,417.0 +1.98%
2025-07-02 $1.02 $0.9503 $0.0747 438,753.0 +6.32%
2025-07-01 $0.9961 $0.9317 $0.0644 593,226.0 -1.26%

Babcock Wilcox Enterprises Inc (BW) 株の年ごとの株価履歴

この詳細な分析では、Babcock Wilcox Enterprises Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Babcock Wilcox Enterprises Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBabcock Wilcox Enterprises Inc (BW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.11 $0.8725 $0.2374 18,660,562.0 +2.69%
2025-06 $1.78 $0.7033 $1.08 76,768,878.0 +37.80%
2025-05 $0.9469 $0.4052 $0.5417 33,830,357.0 +54.81%
2025-04 $0.73 $0.2241 $0.5059 52,694,369.0 -32.93%
2025-03 $1.10 $0.6409 $0.4591 17,622,933.0 -37.74%
2025-02 $1.53 $1.02 $0.5087 15,206,210.0 -20.59%
2025-01 $1.90 $1.24 $0.655 23,431,915.0 -17.07%

2024年のBabcock Wilcox Enterprises Inc (BW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.17 $1.54 $0.63 20,057,073.0 -18.18%
2024-11 $2.75 $1.64 $1.11 26,310,921.0 -13.91%
2024-10 $2.99 $1.75 $1.24 39,398,293.0 +12.75%
2024-09 $2.10 $1.09 $1.01 19,599,420.0 +72.88%
2024-08 $1.41 $0.972 $0.438 29,716,304.0 -12.59%
2024-07 $2.25 $1.35 $0.90 38,410,541.0 -6.90%
2024-06 $1.86 $1.16 $0.6967 30,591,807.0 +23.93%
2024-05 $1.32 $0.98 $0.34 19,464,488.0 +14.71%
2024-04 $1.25 $0.86 $0.39 25,592,813.0 -9.73%
2024-03 $1.64 $0.753 $0.887 53,326,765.0 -11.72%
2024-02 $1.48 $1.05 $0.43 21,561,748.0 -3.03%
2024-01 $1.62 $1.02 $0.60 21,349,573.0 -9.59%

2023年のBabcock Wilcox Enterprises Inc (BW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.92 $1.40 $0.52 20,097,557.0 +2.82%
2023-11 $2.71 $0.9551 $1.75 44,266,590.0 -46.01%
2023-10 $4.17 $2.31 $1.86 17,020,694.0 -37.53%
2023-09 $5.54 $4.15 $1.38 10,167,082.0 -19.81%
2023-08 $6.08 $4.67 $1.41 12,314,993.0 -4.20%
2023-07 $6.58 $5.25 $1.33 8,787,650.0 -7.12%
2023-06 $6.64 $4.71 $1.93 15,599,529.0 +22.92%
2023-05 $6.37 $4.75 $1.62 8,313,608.0 -22.83%
2023-04 $6.35 $5.45 $0.905 7,323,105.0 +2.64%
2023-03 $6.63 $5.02 $1.61 10,941,143.0 -6.63%
2023-02 $6.83 $6.21 $0.615 6,707,404.0 -2.26%
2023-01 $6.65 $5.55 $1.10 7,182,091.0 +15.08%
specialty_industrial_machinery IR
$85.20
price down icon 0.54%
specialty_industrial_machinery XYL
$142.50
price up icon 9.27%
specialty_industrial_machinery ROK
$351.44
price up icon 0.08%
specialty_industrial_machinery AME
$185.88
price up icon 5.21%
specialty_industrial_machinery CMI
$367.46
price up icon 0.43%
specialty_industrial_machinery ITW
$256.22
price up icon 0.97%
大文字化:     |  ボリューム (24 時間):