0.4603
price up icon2.06%   0.0093
 
loading

Nuburu Inc (BURU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $0.48 $0.4413 $0.0387 635,874.0 +2.06%
2024-11-26 $0.4843 $0.4311 $0.0532 1,197,667.0 +0.45%
2024-11-25 $0.4638 $0.43 $0.0338 1,220,310.0 -4.75%
2024-11-22 $0.49 $0.4535 $0.0365 1,002,510.0 +2.50%
2024-11-21 $0.4775 $0.4414 $0.0361 919,419.0 -1.29%
2024-11-20 $0.484 $0.4455 $0.0385 1,158,444.0 -3.90%
2024-11-19 $0.4912 $0.4199 $0.0713 2,771,813.0 +12.30%
2024-11-18 $0.4377 $0.4029 $0.0348 1,507,677.0 +0.40%
2024-11-15 $0.454 $0.4001 $0.0539 3,963,070.0 +4.90%
2024-11-14 $0.5249 $0.3839 $0.141 15,977,070.0 -0.97%
2024-11-13 $0.427 $0.40 $0.027 1,985,553.0 -3.07%
2024-11-12 $0.47 $0.416 $0.054 3,447,303.0 -0.70%
2024-11-11 $0.4564 $0.4053 $0.0511 1,710,962.0 +3.64%
2024-11-08 $0.4789 $0.401 $0.0779 2,079,467.0 -12.28%
2024-11-07 $0.4739 $0.4214 $0.0525 3,922,328.0 +10.00%
2024-11-06 $0.4988 $0.3969 $0.1019 4,144,790.0 -18.87%
2024-11-05 $0.585 $0.48 $0.105 4,391,588.0 +1.15%
2024-11-04 $0.56 $0.4861 $0.0739 5,998,528.0 +2.75%
2024-11-01 $0.6702 $0.46 $0.2102 34,520,842.0 +13.33%
2024-10-31 $0.4895 $0.4311 $0.0584 1,251,036.0 -5.36%
2024-10-30 $0.4798 $0.4306 $0.0492 1,382,356.0 -2.16%
2024-10-29 $0.5601 $0.46 $0.1001 5,063,434.0 -16.78%

Nuburu Inc (BURU) 株の年ごとの株価履歴

この詳細な分析では、Nuburu Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBURU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuburu Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNuburu Inc (BURU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.6702 $0.3839 $0.2863 93,191,089.0 +2.29%
2024-10 $1.60 $0.39 $1.21 302,436,008.0 -11.76%
2024-09 $0.9109 $0.3862 $0.5247 27,839,636.0 -43.78%
2024-08 $4.45 $0.87 $3.58 53,598,173.0 -17.60%
2024-07 $1.28 $1.02 $0.256 61,978.1 +0.00%
specialty_industrial_machinery XYL
$125.61
price up icon 0.86%
specialty_industrial_machinery ROK
$294.95
price down icon 0.35%
$102.52
price up icon 0.54%
specialty_industrial_machinery IR
$104.05
price down icon 0.66%
specialty_industrial_machinery AME
$195.10
price down icon 0.97%
specialty_industrial_machinery CMI
$371.03
price down icon 1.69%
大文字化:     |  ボリューム (24 時間):