25.51
price up icon0.51%   0.13
after-market アフターアワーズ: 25.51
loading

Ft Cboe Vest Buffered Allocation Growth Etf (BUFG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $25.63 $25.38 $0.25 135,575.0 +0.51%
2025-06-26 $25.45 $25.28 $0.17 31,122.0 +0.55%
2025-06-25 $25.35 $25.22 $0.1299 156,794.0 +0.04%
2025-06-24 $25.32 $25.14 $0.1792 50,969.0 +0.52%
2025-06-23 $25.11 $24.90 $0.21 18,965.0 +0.84%
2025-06-20 $25.03 $24.85 $0.1841 88,701.0 -0.29%
2025-06-18 $25.11 $24.93 $0.18 23,331.0 -0.11%
2025-06-17 $25.12 $24.93 $0.19 17,224.0 -0.52%
2025-06-16 $25.21 $25.06 $0.1499 17,077.0 +0.84%
2025-06-13 $25.14 $24.88 $0.26 16,018.0 -0.96%
2025-06-12 $25.17 $25.06 $0.108 21,917.0 +0.31%
2025-06-11 $25.24 $25.01 $0.2298 10,956.0 -0.38%
2025-06-10 $25.18 $25.03 $0.1528 35,765.0 +0.64%
2025-06-09 $25.11 $24.99 $0.12 45,593.0 -0.04%
2025-06-06 $25.08 $24.95 $0.1297 40,714.0 +0.97%
2025-06-05 $25.00 $24.74 $0.26 54,477.0 -0.58%
2025-06-04 $24.97 $24.88 $0.09 23,004.0 +0.05%
2025-06-03 $24.97 $24.79 $0.1799 32,272.0 +0.54%
2025-06-02 $24.80 $24.55 $0.25 46,268.0 +0.16%
2025-05-30 $24.74 $24.52 $0.215 12,670.0 +0.04%
2025-05-29 $24.87 $24.65 $0.22 42,147.0 +0.24%

Ft Cboe Vest Buffered Allocation Growth Etf (BUFG) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Buffered Allocation Growth Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBUFG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Buffered Allocation Growth Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Buffered Allocation Growth Etf (BUFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $25.63 $24.55 $1.08 1,002,317.0 +3.11%
2025-05 $24.92 $23.68 $1.24 611,401.0 +4.56%
2025-04 $24.05 $21.73 $2.32 782,078.0 -0.54%
2025-03 $24.88 $23.47 $1.41 949,006.0 -4.08%
2025-02 $25.24 $24.43 $0.8126 751,522.0 -0.60%
2025-01 $25.13 $24.20 $0.93 949,184.0 +1.84%

2024年のFt Cboe Vest Buffered Allocation Growth Etf (BUFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.94 $24.30 $0.64 838,071.0 -0.84%
2024-11 $24.81 $23.94 $0.8699 535,885.0 +3.54%
2024-10 $24.37 $23.84 $0.53 832,364.0 -0.75%
2024-09 $24.11 $23.16 $0.9461 812,056.0 +1.22%
2024-08 $23.82 $22.10 $1.72 853,735.0 +1.93%
2024-07 $23.65 $22.91 $0.74 1,137,275.0 +0.73%
2024-06 $23.31 $22.69 $0.6199 989,579.0 +1.67%
2024-05 $22.89 $21.93 $0.96 931,436.0 +3.48%
2024-04 $22.54 $21.76 $0.784 898,543.0 -2.07%
2024-03 $22.54 $22.01 $0.5299 1,060,918.0 +1.72%
2024-02 $22.18 $21.51 $0.67 851,814.0 +2.74%
2024-01 $21.91 $21.02 $0.89 1,581,951.0 +1.27%

2023年のFt Cboe Vest Buffered Allocation Growth Etf (BUFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.41 $20.56 $0.85 694,015.0 +2.85%
2023-11 $20.73 $19.37 $1.36 930,246.0 +6.70%
2023-10 $20.04 $19.04 $0.9999 1,004,698.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):