47.00
price up icon0.00%   0.00
after-market アフターアワーズ: 47.00
loading

Innovator Laddered Allocation Power Buffer Etf (BUFF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $47.22 $46.77 $0.45 171,509.0 +0.00%
2025-06-30 $47.00 $46.62 $0.385 38,603.0 +0.34%
2025-06-27 $46.90 $46.66 $0.2398 31,466.0 +0.15%
2025-06-26 $46.78 $46.59 $0.185 62,767.0 +0.43%
2025-06-25 $46.66 $46.47 $0.19 138,667.0 +0.04%
2025-06-24 $46.65 $46.37 $0.28 55,051.0 +0.65%
2025-06-23 $46.25 $45.88 $0.37 29,255.0 +0.70%
2025-06-20 $46.06 $45.89 $0.1772 32,847.0 -0.09%
2025-06-18 $46.17 $45.90 $0.269 36,710.0 -0.04%
2025-06-17 $46.19 $45.95 $0.2399 1,292,981.0 -0.39%
2025-06-16 $46.27 $46.11 $0.1599 29,349.0 +0.54%
2025-06-13 $46.19 $45.86 $0.33 99,081.0 -0.65%
2025-06-12 $46.33 $46.06 $0.2684 59,561.0 +0.24%
2025-06-11 $46.33 $46.06 $0.27 448,599.0 -0.09%
2025-06-10 $46.22 $45.97 $0.2499 162,239.0 +0.17%
2025-06-09 $46.17 $46.03 $0.1398 48,838.0 +0.04%
2025-06-06 $46.12 $45.97 $0.15 30,315.0 +0.57%
2025-06-05 $46.09 $45.76 $0.3346 12,340.0 -0.26%
2025-06-04 $46.05 $45.86 $0.19 32,133.0 -0.11%
2025-06-03 $45.96 $45.73 $0.225 38,595.0 +0.33%

Innovator Laddered Allocation Power Buffer Etf (BUFF) 株の年ごとの株価履歴

この詳細な分析では、Innovator Laddered Allocation Power Buffer Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBUFF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Laddered Allocation Power Buffer Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator Laddered Allocation Power Buffer Etf (BUFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $47.22 $46.77 $0.45 171,509.0 +0.00%
2025-06 $47.22 $45.45 $1.77 2,881,283.0 +2.93%
2025-05 $45.83 $44.02 $1.81 1,168,186.0 +3.75%
2025-04 $44.57 $40.55 $4.02 1,710,352.0 -0.18%
2025-03 $45.84 $43.59 $2.25 1,713,078.0 -3.14%
2025-02 $46.71 $45.10 $1.61 1,278,688.0 -0.20%
2025-01 $45.88 $44.62 $1.27 1,986,107.0 +1.56%

2024年のInnovator Laddered Allocation Power Buffer Etf (BUFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $45.44 $44.67 $0.7728 1,991,666.0 -0.29%
2024-11 $45.91 $44.13 $1.78 1,100,341.0 +2.31%
2024-10 $44.57 $43.87 $0.70 796,884.0 +0.02%
2024-09 $44.30 $43.03 $1.27 941,806.0 +1.01%
2024-08 $43.97 $41.35 $2.62 2,327,203.0 +1.09%
2024-07 $43.41 $42.78 $0.6328 1,181,001.0 +0.79%
2024-06 $43.01 $42.15 $0.8621 857,431.0 +1.22%
2024-05 $43.23 $41.19 $2.04 1,076,392.0 +2.41%
2024-04 $41.88 $40.93 $0.95 1,334,937.0 -0.91%
2024-03 $41.77 $41.06 $0.71 1,998,187.0 +1.14%
2024-02 $41.41 $40.43 $0.98 1,538,909.0 +2.00%
2024-01 $40.70 $39.68 $1.02 1,388,585.0 +0.95%

2023年のInnovator Laddered Allocation Power Buffer Etf (BUFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $40.19 $39.01 $1.18 806,958.0 +2.24%
2023-11 $39.23 $36.94 $2.29 1,659,081.0 +6.01%
2023-10 $38.08 $36.43 $1.65 1,553,603.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
大文字化:     |  ボリューム (24 時間):