0.8552
price up icon6.90%   0.0552
 
loading

Armlogi Holding Corp (BTOC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-01 $0.8622 $0.76 $0.1022 313,948.0 +6.94%
2025-09-30 $0.88 $0.77 $0.11 675,668.0 -9.08%
2025-09-29 $0.90 $0.8084 $0.0916 886,539.0 -8.35%
2025-09-26 $1.05 $0.9113 $0.1387 1,096,530.0 -16.51%
2025-09-25 $1.22 $0.89 $0.33 31,529,043.0 +3.60%
2025-09-24 $1.22 $1.11 $0.1115 99,169.0 -8.26%
2025-09-23 $1.23 $1.15 $0.075 6,917.0 +0.83%
2025-09-22 $1.36 $1.17 $0.19 82,087.0 -4.00%
2025-09-19 $1.35 $1.17 $0.18 248,528.0 +5.93%
2025-09-18 $1.25 $1.18 $0.073 17,346.0 -3.28%
2025-09-17 $1.26 $1.15 $0.114 46,950.0 -1.61%
2025-09-16 $1.28 $1.15 $0.13 18,609.0 +2.06%
2025-09-15 $1.33 $1.14 $0.1882 80,792.0 -6.54%
2025-09-12 $1.32 $1.24 $0.08 8,854.0 +3.17%
2025-09-11 $1.45 $1.18 $0.27 112,026.0 +4.13%
2025-09-10 $1.25 $1.16 $0.095 28,405.0 +4.31%
2025-09-09 $1.21 $1.11 $0.10 46,076.0 -3.33%
2025-09-08 $1.25 $1.13 $0.12 31,340.0 -4.38%
2025-09-05 $1.28 $1.20 $0.08 29,207.0 +4.58%
2025-09-04 $1.27 $1.19 $0.08 27,382.0 -4.00%
2025-09-03 $1.31 $1.21 $0.10 29,331.0 -3.10%

Armlogi Holding Corp (BTOC) 株の年ごとの株価履歴

この詳細な分析では、Armlogi Holding Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBTOC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Armlogi Holding Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のArmlogi Holding Corp (BTOC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $1.45 $0.76 $0.69 35,441,486.0 -36.63%
2025-08 $1.64 $1.30 $0.34 438,214.0 -14.56%
2025-07 $1.78 $1.39 $0.39 467,258.0 -2.47%
2025-06 $1.78 $1.06 $0.72 690,015.0 +48.62%
2025-05 $1.91 $1.08 $0.8286 1,231,994.0 -9.92%
2025-04 $1.27 $0.7986 $0.4714 1,638,447.0 +21.00%
2025-03 $2.52 $0.8947 $1.63 3,150,356.0 -56.52%
2025-02 $4.50 $1.90 $2.60 3,854,850.0 -42.36%
2025-01 $4.85 $3.60 $1.25 4,601,519.0 -3.86%

2024年のArmlogi Holding Corp (BTOC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $6.18 $3.88 $2.29 4,907,215.0 -25.51%
2024-11 $7.39 $4.40 $2.99 9,151,932.0 -14.99%
2024-10 $8.74 $3.80 $4.94 13,176,032.0 +57.21%
2024-09 $5.00 $3.27 $1.73 2,085,407.0 -7.42%
2024-08 $5.00 $4.35 $0.6499 418,433.0 -5.60%
2024-07 $5.19 $4.60 $0.59 332,263.0 +5.93%
2024-06 $5.40 $4.28 $1.12 1,100,180.0 -6.72%
2024-05 $5.34 $4.26 $1.08 1,045,792.0 +0.00%
integrated_freight_logistics PBI
$11.38
price down icon 0.19%
$33.68
price down icon 2.12%
$121.14
price down icon 1.07%
integrated_freight_logistics GXO
$53.02
price up icon 0.24%
integrated_freight_logistics ZTO
$19.04
price down icon 0.87%
$132.38
price down icon 1.34%
大文字化:     |  ボリューム (24 時間):