0.6563
price down icon1.37%   -0.0091
pre-market  プレマーケット:  .64   -0.0163   -2.48%
loading

Armlogi Holding Corp (BTOC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $0.698 $0.638 $0.06 281,831.0 -1.37%
2025-10-27 $0.7308 $0.6372 $0.0936 1,337,953.0 -0.98%
2025-10-24 $0.6878 $0.6318 $0.056 91,672.0 +5.00%
2025-10-23 $0.6601 $0.6128 $0.0473 149,105.0 +0.00%
2025-10-22 $0.664 $0.6318 $0.0322 73,211.0 -3.64%
2025-10-21 $0.7099 $0.6241 $0.0858 194,126.0 +1.27%
2025-10-20 $0.6899 $0.6463 $0.0436 152,976.0 -2.54%
2025-10-17 $0.7378 $0.67 $0.0678 213,180.0 -8.77%
2025-10-16 $0.77 $0.705 $0.065 165,582.0 -2.07%
2025-10-15 $0.7799 $0.725 $0.0549 67,433.0 -0.49%
2025-10-14 $0.77 $0.7217 $0.0483 111,108.0 -1.93%
2025-10-13 $0.7865 $0.75 $0.0365 170,061.0 -3.63%
2025-10-10 $0.8468 $0.777 $0.0698 240,948.0 -8.25%
2025-10-09 $0.8896 $0.84 $0.0496 120,206.0 +0.08%
2025-10-08 $0.90 $0.84 $0.06 238,040.0 -4.14%
2025-10-07 $0.9453 $0.8578 $0.0875 380,970.0 +2.57%
2025-10-06 $0.9178 $0.813 $0.1048 693,872.0 +9.21%
2025-10-03 $0.836 $0.7824 $0.0536 195,283.0 +1.61%
2025-10-02 $0.86 $0.7995 $0.0605 197,487.0 -5.94%
2025-10-01 $0.8622 $0.76 $0.1022 382,840.0 +6.25%
2025-09-30 $0.88 $0.77 $0.11 675,668.0 -9.08%

Armlogi Holding Corp (BTOC) 株の年ごとの株価履歴

この詳細な分析では、Armlogi Holding Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBTOC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Armlogi Holding Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のArmlogi Holding Corp (BTOC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.9453 $0.6128 $0.3325 5,739,715.0 -17.96%
2025-09 $1.45 $0.77 $0.68 35,127,538.0 -40.74%
2025-08 $1.64 $1.30 $0.34 438,214.0 -14.56%
2025-07 $1.78 $1.39 $0.39 467,258.0 -2.47%
2025-06 $1.78 $1.06 $0.72 690,015.0 +48.62%
2025-05 $1.91 $1.08 $0.8286 1,231,994.0 -9.92%
2025-04 $1.27 $0.7986 $0.4714 1,638,447.0 +21.00%
2025-03 $2.52 $0.8947 $1.63 3,150,356.0 -56.52%
2025-02 $4.50 $1.90 $2.60 3,854,850.0 -42.36%
2025-01 $4.85 $3.60 $1.25 4,601,519.0 -3.86%

2024年のArmlogi Holding Corp (BTOC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $6.18 $3.88 $2.29 4,907,215.0 -25.51%
2024-11 $7.39 $4.40 $2.99 9,151,932.0 -14.99%
2024-10 $8.74 $3.80 $4.94 13,176,032.0 +57.21%
2024-09 $5.00 $3.27 $1.73 2,085,407.0 -7.42%
2024-08 $5.00 $4.35 $0.6499 418,433.0 -5.60%
2024-07 $5.19 $4.60 $0.59 332,263.0 +5.93%
2024-06 $5.40 $4.28 $1.12 1,100,180.0 -6.72%
2024-05 $5.34 $4.26 $1.08 1,045,792.0 +0.00%
integrated_freight_logistics PBI
$11.79
price down icon 0.67%
$35.73
price down icon 1.08%
$129.41
price down icon 0.12%
integrated_freight_logistics GXO
$54.24
price down icon 0.80%
integrated_freight_logistics ZTO
$19.22
price down icon 0.72%
$128.07
price down icon 0.77%
大文字化:     |  ボリューム (24 時間):