2.37
price up icon4.41%   0.10
 
loading

Baytex Energy Corp (BTE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-03 $2.37 $2.29 $0.08 23,055,667.0 +4.41%
2025-10-02 $2.35 $2.26 $0.09 23,161,521.0 -2.99%
2025-10-01 $2.36 $2.32 $0.0365 16,477,051.0 +0.00%
2025-09-30 $2.42 $2.32 $0.10 26,236,840.0 -3.70%
2025-09-29 $2.50 $2.42 $0.08 26,546,080.0 -3.57%
2025-09-26 $2.56 $2.46 $0.10 29,584,462.0 +2.44%
2025-09-25 $2.50 $2.44 $0.06 22,955,583.0 -1.60%
2025-09-24 $2.54 $2.47 $0.07 20,342,094.0 +1.63%
2025-09-23 $2.56 $2.44 $0.1208 24,571,825.0 +1.65%
2025-09-22 $2.43 $2.34 $0.09 23,226,503.0 +1.26%
2025-09-19 $2.48 $2.37 $0.11 21,898,708.0 -4.02%
2025-09-18 $2.57 $2.47 $0.10 25,259,058.0 -2.35%
2025-09-17 $2.59 $2.52 $0.07 29,980,245.0 -2.30%
2025-09-16 $2.62 $2.37 $0.25 40,180,248.0 +10.59%
2025-09-15 $2.40 $2.33 $0.065 30,254,361.0 -0.84%
2025-09-12 $2.44 $2.37 $0.0665 24,064,115.0 +0.00%
2025-09-11 $2.39 $2.32 $0.07 23,278,662.0 +0.00%
2025-09-10 $2.41 $2.24 $0.17 31,539,052.0 +6.73%
2025-09-09 $2.30 $2.20 $0.10 20,777,885.0 +1.83%
2025-09-08 $2.25 $2.15 $0.10 20,719,678.0 +0.46%
2025-09-05 $2.25 $2.15 $0.10 26,614,900.0 -3.54%
2025-09-04 $2.27 $2.19 $0.08 15,397,299.0 +0.44%

Baytex Energy Corp (BTE) 株の年ごとの株価履歴

この詳細な分析では、Baytex Energy Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBTE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Baytex Energy Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBaytex Energy Corp (BTE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $2.37 $2.26 $0.11 85,749,906.0 +1.28%
2025-09 $2.62 $2.15 $0.47 539,999,772.0 +4.93%
2025-08 $2.24 $1.93 $0.3053 395,052,252.0 +4.69%
2025-07 $2.24 $1.76 $0.48 731,003,836.0 +18.99%
2025-06 $2.19 $1.65 $0.5399 1,332,043,983.0 +11.18%
2025-05 $1.95 $1.44 $0.51 995,029,460.0 +4.55%
2025-04 $2.24 $1.36 $0.88 901,253,830.0 -30.94%
2025-03 $2.36 $1.90 $0.46 972,845,889.0 -1.33%
2025-02 $2.63 $2.19 $0.4367 594,982,683.0 -5.83%
2025-01 $2.82 $2.40 $0.4176 539,070,990.0 -6.98%

2024年のBaytex Energy Corp (BTE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.88 $2.19 $0.68 233,605,765.0 -13.68%
2024-11 $3.18 $2.79 $0.39 219,810,736.0 +0.71%
2024-10 $3.45 $2.78 $0.67 309,130,510.0 -4.71%
2024-09 $3.46 $2.85 $0.615 214,590,020.0 -16.57%
2024-08 $3.75 $3.00 $0.75 209,585,301.0 -3.78%
2024-07 $3.84 $3.33 $0.51 259,764,386.0 +6.32%
2024-06 $3.69 $3.12 $0.575 147,200,021.0 -5.43%
2024-05 $3.83 $3.29 $0.5399 201,733,953.0 -0.81%
2024-04 $4.08 $3.57 $0.5084 251,882,276.0 +2.20%
2024-03 $3.65 $3.06 $0.59 187,930,327.0 +13.79%
2024-02 $3.55 $2.92 $0.63 184,763,647.0 +0.31%
2024-01 $3.46 $2.94 $0.52 161,669,379.0 -4.22%

2023年のBaytex Energy Corp (BTE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.90 $3.03 $0.87 179,162,741.0 -13.77%
2023-11 $4.65 $3.67 $0.98 195,649,305.0 -10.88%
2023-10 $4.65 $3.76 $0.89 194,004,461.0 +0.00%
oil_gas_ep TPL
$945.89
price down icon 2.26%
oil_gas_ep DVN
$34.56
price up icon 0.70%
oil_gas_ep EXE
$107.44
price down icon 0.39%
oil_gas_ep WDS
$15.25
price up icon 1.94%
oil_gas_ep EQT
$56.03
price up icon 0.48%
$147.47
price up icon 2.99%
大文字化:     |  ボリューム (24 時間):