19.46
price down icon0.92%   -0.18
after-market アフターアワーズ: 19.50 0.04 +0.21%
loading

Agf U S Market Neutral Anti Beta Fund (BTAL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $19.75 $19.45 $0.30 236,060.0 -0.92%
2024-11-04 $19.89 $19.55 $0.34 160,101.0 -0.66%
2024-11-01 $19.83 $19.67 $0.1576 193,477.0 -0.35%
2024-10-31 $19.92 $19.62 $0.30 372,929.0 +1.33%
2024-10-30 $19.65 $19.45 $0.205 203,864.0 -0.05%
2024-10-29 $19.73 $19.54 $0.1885 374,809.0 +0.98%
2024-10-28 $19.63 $19.39 $0.24 385,229.0 -1.57%
2024-10-25 $19.79 $19.61 $0.1749 227,534.0 -0.05%
2024-10-24 $19.84 $19.70 $0.14 443,548.0 -1.00%
2024-10-23 $19.98 $19.71 $0.2749 285,142.0 +1.07%
2024-10-22 $19.80 $19.68 $0.1151 139,592.0 +0.15%
2024-10-21 $19.70 $19.46 $0.2448 207,197.0 +0.97%
2024-10-18 $19.63 $19.49 $0.1399 115,781.0 -0.56%
2024-10-17 $19.62 $19.41 $0.2063 137,048.0 +0.77%
2024-10-16 $19.61 $19.45 $0.16 122,558.0 -0.71%
2024-10-15 $19.76 $19.46 $0.30 297,809.0 +0.00%
2024-10-14 $19.63 $19.46 $0.1699 303,832.0 +0.46%
2024-10-11 $19.79 $19.50 $0.29 393,684.0 -0.81%
2024-10-10 $19.93 $19.66 $0.275 116,825.0 -0.56%
2024-10-09 $19.82 $19.69 $0.13 519,157.0 +0.61%
2024-10-08 $19.84 $19.65 $0.1882 327,974.0 +0.05%

Agf U S Market Neutral Anti Beta Fund (BTAL) 株の年ごとの株価履歴

この詳細な分析では、Agf U S Market Neutral Anti Beta Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBTAL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agf U S Market Neutral Anti Beta Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAgf U S Market Neutral Anti Beta Fund (BTAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $19.89 $19.45 $0.44 825,698.0 -1.92%
2024-10 $20.08 $19.39 $0.69 7,563,916.0 +1.22%
2024-09 $21.01 $19.45 $1.56 19,405,910.0 -2.87%
2024-08 $21.30 $19.31 $1.99 13,269,752.0 +4.18%
2024-07 $19.83 $18.71 $1.12 5,329,991.0 -1.27%
2024-06 $19.88 $18.73 $1.15 6,892,941.0 +1.82%
2024-05 $19.37 $18.36 $1.01 5,949,233.0 +1.31%
2024-04 $19.32 $17.90 $1.42 8,319,574.0 +5.58%
2024-03 $18.79 $17.79 $1.00 4,358,331.0 -0.74%
2024-02 $18.75 $17.78 $0.97 3,921,848.0 -1.09%
2024-01 $18.66 $17.07 $1.59 5,286,617.0 +8.26%

2023年のAgf U S Market Neutral Anti Beta Fund (BTAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.30 $16.59 $3.71 9,215,385.0 -15.55%
2023-11 $21.39 $19.75 $1.64 9,507,343.0 -4.84%
2023-10 $21.20 $19.59 $1.61 7,710,284.0 +6.19%
2023-09 $20.18 $18.63 $1.55 5,424,814.0 +5.64%
2023-08 $19.74 $17.89 $1.85 7,356,080.0 +5.38%
2023-07 $19.19 $17.70 $1.49 4,824,734.0 -4.90%
2023-06 $19.89 $18.59 $1.30 10,994,329.0 -5.30%
2023-05 $21.20 $19.67 $1.53 7,362,483.0 -5.44%
2023-04 $21.19 $20.38 $0.81 5,369,926.0 +2.70%
2023-03 $20.85 $19.14 $1.71 10,951,354.0 +3.29%
2023-02 $20.05 $18.84 $1.21 9,840,422.0 -0.55%
2023-01 $21.64 $19.63 $2.01 14,774,833.0 -6.36%

2022年のAgf U S Market Neutral Anti Beta Fund (BTAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $21.59 $20.30 $1.29 11,454,597.0 +2.66%
2022-11 $21.49 $19.49 $2.00 12,522,980.0 -0.29%
2022-10 $21.20 $19.47 $1.73 10,375,587.0 +1.92%
2022-09 $20.75 $18.94 $1.81 10,967,795.0 +2.78%
2022-08 $20.12 $18.21 $1.91 6,196,898.0 -0.85%
2022-07 $21.89 $19.78 $2.11 8,847,759.0 -8.40%
2022-06 $22.04 $19.79 $2.25 5,512,809.0 +7.56%
2022-05 $21.21 $19.40 $1.81 5,228,800.0 +1.76%
2022-04 $20.11 $17.95 $2.16 4,421,101.0 +8.51%
2022-03 $19.47 $17.80 $1.67 2,420,803.0 +2.63%
2022-02 $18.80 $17.85 $0.95 1,986,697.0 -4.49%
2022-01 $19.29 $17.52 $1.77 3,134,073.0 +5.23%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):