23.55
price up icon0.13%   0.03
after-market アフターアワーズ: 23.55 -0.005 -0.02%
loading

Invesco Bulletshares 2026 Municipal Bond Etf (BSMQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $23.56 $23.53 $0.03 26,943.0 +0.13%
2025-08-25 $23.53 $23.50 $0.03 29,424.0 -0.08%
2025-08-22 $23.55 $23.48 $0.075 171,072.0 +0.13%
2025-08-21 $23.55 $23.48 $0.07 44,091.0 +0.00%
2025-08-20 $23.54 $23.50 $0.04 22,397.0 +0.00%
2025-08-19 $23.53 $23.51 $0.0177 24,816.0 +0.00%
2025-08-18 $23.52 $23.49 $0.03 13,585.0 -0.17%
2025-08-15 $23.57 $23.54 $0.03 28,125.0 +0.04%
2025-08-14 $23.56 $23.53 $0.03 15,737.0 -0.02%
2025-08-13 $23.58 $23.52 $0.06 33,245.0 +0.00%
2025-08-12 $23.56 $23.54 $0.02 24,598.0 +0.11%
2025-08-11 $23.56 $23.52 $0.04 24,475.0 -0.04%
2025-08-08 $23.56 $23.53 $0.03 25,879.0 -0.04%
2025-08-07 $23.56 $23.53 $0.03 19,441.0 +0.13%
2025-08-06 $23.54 $23.50 $0.04 34,439.0 -0.04%
2025-08-05 $23.55 $23.52 $0.03 57,491.0 +0.00%
2025-08-04 $23.55 $23.52 $0.03 51,820.0 +0.06%
2025-08-01 $23.53 $23.46 $0.07 87,344.0 +0.11%
2025-07-31 $23.50 $23.48 $0.02 58,369.0 +0.04%
2025-07-30 $23.50 $23.48 $0.0242 23,776.0 -0.09%
2025-07-29 $23.51 $23.48 $0.03 121,665.0 -0.04%

Invesco Bulletshares 2026 Municipal Bond Etf (BSMQ) 株の年ごとの株価履歴

この詳細な分析では、Invesco Bulletshares 2026 Municipal Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSMQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Bulletshares 2026 Municipal Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Bulletshares 2026 Municipal Bond Etf (BSMQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $23.58 $23.46 $0.12 761,865.0 +0.30%
2025-07 $23.62 $23.48 $0.145 1,153,680.0 -0.32%
2025-06 $23.58 $23.45 $0.13 1,210,293.0 +0.40%
2025-05 $23.66 $23.34 $0.315 1,527,150.0 +0.27%
2025-04 $23.69 $23.04 $0.6477 1,254,599.0 -0.88%
2025-03 $23.80 $23.47 $0.33 1,148,397.0 -0.51%
2025-02 $23.76 $23.61 $0.15 977,523.0 +0.38%
2025-01 $23.70 $23.49 $0.21 1,280,658.0 +0.30%

2024年のInvesco Bulletshares 2026 Municipal Bond Etf (BSMQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.85 $23.53 $0.32 1,145,499.0 -0.21%
2024-11 $23.77 $23.49 $0.28 803,708.0 +0.55%
2024-10 $23.74 $23.45 $0.29 793,457.0 -0.84%
2024-09 $23.76 $23.64 $0.12 874,992.0 +0.27%
2024-08 $23.75 $23.57 $0.18 1,266,765.0 +0.24%
2024-07 $23.66 $23.44 $0.22 1,182,192.0 +0.52%
2024-06 $23.59 $23.37 $0.22 588,094.0 +0.54%
2024-05 $23.57 $23.36 $0.2093 1,049,160.0 -0.21%
2024-04 $23.58 $23.40 $0.1785 1,013,731.0 -0.62%
2024-03 $23.74 $23.54 $0.20 622,814.0 -0.44%
2024-02 $23.76 $23.59 $0.17 663,139.0 +0.07%
2024-01 $23.81 $23.57 $0.24 1,470,960.0 -0.43%

2023年のInvesco Bulletshares 2026 Municipal Bond Etf (BSMQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.79 $23.47 $0.32 1,045,885.0 +1.04%
2023-11 $23.53 $22.85 $0.6799 1,234,035.0 +2.89%
2023-10 $23.14 $22.81 $0.33 805,056.0 -0.61%
2023-09 $23.38 $22.98 $0.40 401,250.0 -1.46%
2023-08 $23.49 $23.23 $0.259 513,324.0 -0.64%
2023-07 $23.63 $23.43 $0.20 310,393.0 -0.13%
2023-06 $23.56 $23.36 $0.20 467,890.0 +0.43%
2023-05 $23.70 $23.27 $0.43 471,165.0 -0.93%
2023-04 $23.95 $23.50 $0.45 974,272.0 -0.67%
2023-03 $23.80 $23.58 $0.2199 291,427.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
大文字化:     |  ボリューム (24 時間):