loading

Blackstone Senior Floating Rate 2027 Term Fund (BSL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $14.58 $14.42 $0.16 34,051.0 +1.11%
2024-11-21 $14.53 $14.41 $0.1149 43,527.0 -0.89%
2024-11-20 $14.60 $14.49 $0.1099 68,631.0 -0.27%
2024-11-19 $14.59 $14.38 $0.2141 76,681.0 +0.69%
2024-11-18 $14.52 $14.37 $0.1531 82,637.0 +0.91%
2024-11-15 $14.38 $14.15 $0.2299 66,120.0 +1.48%
2024-11-14 $14.27 $14.14 $0.13 40,773.0 -0.28%
2024-11-13 $14.36 $14.18 $0.18 89,144.0 -0.63%
2024-11-12 $14.43 $14.27 $0.16 45,686.0 -0.90%
2024-11-11 $14.43 $14.35 $0.08 57,406.0 -0.07%
2024-11-08 $14.44 $14.31 $0.125 79,648.0 +0.63%
2024-11-07 $14.36 $14.18 $0.175 80,696.0 +1.06%
2024-11-06 $14.30 $14.16 $0.1417 28,098.0 +0.07%
2024-11-05 $14.24 $14.11 $0.1269 27,259.0 -0.07%
2024-11-04 $14.23 $14.11 $0.1234 57,633.0 +0.00%
2024-11-01 $14.24 $14.18 $0.06 41,857.0 +0.00%
2024-10-31 $14.23 $14.15 $0.08 68,941.0 +0.21%
2024-10-30 $14.16 $14.09 $0.07 47,137.0 +0.43%
2024-10-29 $14.13 $14.05 $0.0796 39,803.0 +0.07%
2024-10-28 $14.17 $14.05 $0.12 53,797.0 +0.00%
2024-10-25 $14.15 $14.01 $0.14 62,723.0 +0.19%

Blackstone Senior Floating Rate 2027 Term Fund (BSL) 株の年ごとの株価履歴

この詳細な分析では、Blackstone Senior Floating Rate 2027 Term Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackstone Senior Floating Rate 2027 Term Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBlackstone Senior Floating Rate 2027 Term Fund (BSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $14.60 $14.11 $0.4909 953,898.0 +2.82%
2024-10 $14.33 $13.96 $0.37 1,342,113.0 +0.42%
2024-09 $14.46 $14.00 $0.459 1,055,544.0 -1.12%
2024-08 $14.47 $13.76 $0.71 967,956.0 -0.07%
2024-07 $14.40 $13.85 $0.55 1,012,160.0 +2.00%
2024-06 $14.33 $13.75 $0.5829 912,431.0 -0.71%
2024-05 $14.47 $13.88 $0.59 984,827.0 +0.03%
2024-04 $14.40 $14.00 $0.40 1,334,364.0 -1.56%
2024-03 $14.56 $14.12 $0.44 1,190,506.0 +0.84%
2024-02 $14.24 $13.50 $0.74 2,070,464.0 +5.03%
2024-01 $13.62 $13.26 $0.36 1,062,184.0 +1.35%

2023年のBlackstone Senior Floating Rate 2027 Term Fund (BSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.51 $12.97 $0.54 1,334,057.0 +2.77%
2023-11 $13.18 $12.84 $0.345 858,687.0 +1.48%
2023-10 $13.26 $12.50 $0.76 1,072,483.0 -3.40%
2023-09 $13.53 $13.05 $0.48 731,645.0 +1.07%
2023-08 $13.36 $12.93 $0.43 625,930.0 +0.15%
2023-07 $13.11 $12.73 $0.38 824,645.0 +2.11%
2023-06 $12.89 $12.26 $0.63 1,311,354.0 +3.72%
2023-05 $12.74 $12.19 $0.5484 631,727.0 -1.75%
2023-04 $12.86 $12.35 $0.513 600,057.0 -0.75%
2023-03 $13.19 $12.22 $0.97 1,119,998.0 -3.10%
2023-02 $13.36 $12.84 $0.52 711,127.0 -0.53%
2023-01 $13.18 $12.46 $0.72 1,173,435.0 +5.79%

2022年のBlackstone Senior Floating Rate 2027 Term Fund (BSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $13.02 $12.24 $0.78 1,564,403.0 -3.94%
2022-11 $13.02 $12.41 $0.61 1,124,717.0 +3.35%
2022-10 $12.85 $12.29 $0.56 1,108,481.0 -0.32%
2022-09 $13.52 $12.50 $1.02 1,115,005.0 -7.44%
2022-08 $14.13 $13.15 $0.9796 1,028,085.0 -0.15%
2022-07 $13.64 $12.88 $0.7628 916,198.0 +2.18%
2022-06 $13.99 $13.13 $0.86 900,388.0 -4.45%
2022-05 $14.74 $13.42 $1.32 1,157,813.0 -5.18%
2022-04 $15.82 $14.60 $1.22 1,062,375.0 -3.93%
2022-03 $15.52 $14.22 $1.30 1,379,874.0 -0.52%
2022-02 $16.74 $14.70 $2.04 735,420.0 -5.48%
2022-01 $17.12 $15.35 $1.77 1,207,824.0 -5.36%
closed_end_fund_debt FTF
$6.60
price up icon 0.76%
closed_end_fund_debt PTY
$14.65
price up icon 0.48%
closed_end_fund_debt GOF
$15.86
price up icon 0.25%
closed_end_fund_debt NZF
$12.71
price up icon 0.71%
closed_end_fund_debt JPC
$8.05
price down icon 0.37%
closed_end_fund_debt NVG
$12.89
price up icon 1.18%
大文字化:     |  ボリューム (24 時間):