16.24
price down icon0.49%   -0.08
after-market アフターアワーズ: 16.24
loading

Invesco Bulletshares 2031 Corporate Bond Etf (BSCV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $16.29 $16.24 $0.05 2,233,761.0 -0.49%
2025-06-05 $16.39 $16.32 $0.065 171,409.0 -0.43%
2025-06-04 $16.40 $16.34 $0.06 105,286.0 +0.49%
2025-06-03 $16.35 $16.29 $0.0571 163,747.0 +0.03%
2025-06-02 $16.32 $16.28 $0.0387 152,854.0 -0.21%
2025-05-30 $16.34 $16.28 $0.0565 174,139.0 +0.37%
2025-05-29 $16.35 $16.25 $0.1015 127,875.0 +0.25%
2025-05-28 $16.26 $16.22 $0.0399 144,217.0 -0.25%
2025-05-27 $16.28 $16.23 $0.05 331,474.0 +0.52%
2025-05-23 $16.23 $16.18 $0.0448 217,351.0 +0.03%
2025-05-22 $16.20 $16.13 $0.0659 372,622.0 +0.37%
2025-05-21 $16.20 $16.12 $0.0789 203,038.0 -0.55%
2025-05-20 $16.25 $16.19 $0.06 256,862.0 -0.18%
2025-05-19 $16.25 $16.16 $0.09 154,551.0 -0.25%
2025-05-16 $16.32 $16.28 $0.045 132,925.0 +0.06%
2025-05-15 $16.28 $16.21 $0.065 483,895.0 +0.62%
2025-05-14 $16.25 $16.17 $0.08 147,674.0 -0.31%
2025-05-13 $16.28 $16.21 $0.07 156,125.0 +0.06%
2025-05-12 $16.23 $16.17 $0.06 417,164.0 -0.09%
2025-05-09 $16.80 $16.23 $0.565 143,914.0 +0.00%
2025-05-08 $16.32 $16.23 $0.09 201,601.0 -0.46%
2025-05-07 $16.50 $16.27 $0.225 197,783.0 +0.15%

Invesco Bulletshares 2031 Corporate Bond Etf (BSCV) 株の年ごとの株価履歴

この詳細な分析では、Invesco Bulletshares 2031 Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSCV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Bulletshares 2031 Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Bulletshares 2031 Corporate Bond Etf (BSCV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $16.40 $16.24 $0.16 5,060,818.0 -0.61%
2025-05 $17.06 $16.12 $0.9389 4,533,602.0 -0.06%
2025-04 $16.53 $15.84 $0.6881 5,888,720.0 +0.25%
2025-03 $16.41 $16.15 $0.2594 6,811,139.0 -0.31%
2025-02 $16.52 $16.01 $0.5039 5,474,125.0 +1.49%
2025-01 $16.16 $15.85 $0.3099 7,691,520.0 +0.44%

2024年のInvesco Bulletshares 2031 Corporate Bond Etf (BSCV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.67 $15.98 $0.6888 9,775,223.0 -1.59%
2024-11 $16.37 $16.08 $0.29 7,202,150.0 +0.86%
2024-10 $16.75 $16.17 $0.58 5,670,449.0 -2.76%
2024-09 $17.16 $16.49 $0.661 6,286,342.0 +1.15%
2024-08 $16.88 $16.28 $0.60 4,018,159.0 +1.17%
2024-07 $16.30 $15.85 $0.45 5,166,641.0 +2.13%
2024-06 $16.49 $15.89 $0.60 2,837,531.0 +0.44%
2024-05 $16.06 $15.68 $0.38 2,373,318.0 +1.34%
2024-04 $16.10 $15.57 $0.533 2,299,369.0 -2.79%
2024-03 $16.21 $15.90 $0.31 2,129,649.0 +0.88%
2024-02 $16.40 $15.94 $0.4599 3,012,306.0 -1.79%
2024-01 $17.80 $16.04 $1.76 3,127,867.0 -0.88%

2023年のInvesco Bulletshares 2031 Corporate Bond Etf (BSCV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.85 $15.79 $2.07 5,843,553.0 +3.89%
2023-11 $15.85 $14.95 $0.90 4,171,450.0 +6.04%
2023-10 $15.28 $14.79 $0.495 2,333,246.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):