loading

Brilliant Earth Group Inc (BRLT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $2.98 $2.75 $0.2258 66,114.0 +1.72%
2025-09-03 $3.10 $2.79 $0.31 303,247.0 +4.48%
2025-09-02 $2.88 $2.72 $0.1575 212,171.0 -4.45%
2025-08-29 $2.99 $2.61 $0.3761 209,252.0 +8.55%
2025-08-28 $2.84 $2.54 $0.2999 229,052.0 -4.95%
2025-08-27 $2.91 $2.56 $0.35 682,380.0 +2.54%
2025-08-26 $2.81 $2.10 $0.71 1,321,796.0 +26.03%
2025-08-25 $2.23 $2.06 $0.1699 239,337.0 +3.79%
2025-08-22 $2.16 $1.95 $0.2107 265,922.0 -6.64%
2025-08-21 $2.35 $2.20 $0.15 393,436.0 +0.00%
2025-08-20 $2.37 $2.12 $0.2445 262,564.0 +5.12%
2025-08-19 $2.23 $2.10 $0.1302 204,482.0 +0.00%
2025-08-18 $2.30 $2.08 $0.22 395,278.0 -8.12%
2025-08-15 $2.35 $2.11 $0.2393 437,886.0 +9.35%
2025-08-14 $2.17 $1.98 $0.185 261,508.0 +7.00%
2025-08-13 $2.07 $1.88 $0.1899 320,972.0 +0.00%
2025-08-12 $2.04 $1.69 $0.3473 457,202.0 +14.94%
2025-08-11 $1.82 $1.65 $0.17 471,143.0 -0.57%
2025-08-08 $1.86 $1.61 $0.25 1,367,634.0 -7.89%
2025-08-07 $2.73 $1.61 $1.12 59,985,312.0 +37.68%
2025-08-06 $1.46 $1.38 $0.085 27,422.0 -4.83%
2025-08-05 $1.51 $1.45 $0.0599 10,638.0 -2.03%

Brilliant Earth Group Inc (BRLT) 株の年ごとの株価履歴

この詳細な分析では、Brilliant Earth Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brilliant Earth Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBrilliant Earth Group Inc (BRLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $3.10 $2.72 $0.38 581,532.0 +1.54%
2025-08 $2.99 $1.38 $1.62 67,575,369.0 +94.67%
2025-07 $1.69 $1.35 $0.34 1,041,106.0 +9.09%
2025-06 $1.49 $1.32 $0.1677 1,088,323.0 -0.36%
2025-05 $1.64 $1.32 $0.3168 957,511.0 -10.97%
2025-04 $1.66 $1.31 $0.346 782,638.0 -1.90%
2025-03 $1.95 $1.26 $0.69 1,419,058.0 +13.67%
2025-02 $1.80 $1.25 $0.55 1,576,557.0 -22.78%
2025-01 $2.30 $1.69 $0.61 1,792,144.0 -14.29%

2024年のBrilliant Earth Group Inc (BRLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.10 $1.78 $0.325 1,553,152.0 +11.11%
2024-11 $1.94 $1.52 $0.42 1,874,967.0 +21.94%
2024-10 $2.09 $1.52 $0.57 2,254,522.0 -27.57%
2024-09 $2.45 $1.66 $0.79 1,045,459.0 +11.46%
2024-08 $2.59 $1.91 $0.68 1,140,112.0 -21.63%
2024-07 $2.68 $2.17 $0.51 498,507.0 +10.36%
2024-06 $2.65 $2.15 $0.495 741,656.0 -7.88%
2024-05 $2.74 $2.25 $0.4947 1,270,229.0 -5.49%
2024-04 $3.11 $2.55 $0.56 672,834.0 -14.72%
2024-03 $3.21 $2.52 $0.6948 1,335,747.0 +5.28%
2024-02 $3.34 $2.60 $0.74 856,337.0 -10.97%
2024-01 $3.81 $3.00 $0.81 758,874.0 -14.25%

2023年のBrilliant Earth Group Inc (BRLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.81 $2.53 $1.28 2,144,142.0 +47.04%
2023-11 $3.02 $2.04 $0.98 1,744,819.0 -13.06%
2023-10 $3.20 $2.66 $0.5399 1,012,874.0 -1.36%
2023-09 $3.48 $2.67 $0.805 1,614,136.0 -12.72%
2023-08 $4.22 $3.15 $1.07 1,747,947.0 -14.65%
2023-07 $4.29 $3.81 $0.48 817,216.0 +2.06%
2023-06 $4.20 $3.30 $0.90 1,441,078.0 +15.82%
2023-05 $4.21 $3.25 $0.96 1,570,281.0 -19.86%
2023-04 $4.20 $3.55 $0.6452 1,130,869.0 +6.91%
2023-03 $5.40 $3.45 $1.95 2,406,039.0 -24.08%
2023-02 $5.96 $4.74 $1.22 1,578,133.0 +7.29%
2023-01 $4.86 $3.97 $0.885 1,689,670.0 +11.37%
$5.80
price up icon 2.11%
luxury_goods ELA
$7.50
price up icon 3.14%
luxury_goods MOV
$19.09
price up icon 2.41%
$2.26
price up icon 0.44%
$8.635
price up icon 4.17%
大文字化:     |  ボリューム (24 時間):