3.6242
price down icon0.71%   -0.0258
after-market アフターアワーズ: 3.30 -0.3242 -8.95%
loading

Barfresh Food Group Inc (BRFH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-29 $3.78 $3.50 $0.2797 31,264.0 -0.71%
2025-09-26 $3.90 $3.59 $0.3121 9,454.0 +0.27%
2025-09-25 $3.90 $3.61 $0.285 17,569.0 -2.93%
2025-09-24 $4.01 $3.72 $0.2898 10,549.0 -4.46%
2025-09-23 $4.10 $3.75 $0.35 31,036.0 +1.95%
2025-09-22 $4.25 $3.75 $0.495 60,992.0 -4.70%
2025-09-19 $6.08 $3.91 $2.17 1,410,890.0 +5.21%
2025-09-18 $4.08 $3.36 $0.721 2,352,715.0 +31.96%
2025-09-17 $3.09 $2.91 $0.18 1,658.0 +0.69%
2025-09-16 $3.08 $2.78 $0.30 3,034.0 +1.05%
2025-09-15 $2.86 $2.86 $0.0018 519.0 +0.70%
2025-09-12 $3.08 $2.84 $0.24 1,831.0 -6.89%
2025-09-11 $3.08 $2.88 $0.19 23,488.0 +4.99%
2025-09-10 $3.05 $2.82 $0.23 942.0 -3.17%
2025-09-09 $3.00 $3.00 $0.00 1,077.0 +0.00%
2025-09-08 $3.08 $3.00 $0.08 1,709.0 -2.91%
2025-09-05 $3.10 $3.04 $0.065 5,698.0 +0.49%
2025-09-04 $3.08 $3.05 $0.025 1,191.0 +1.49%
2025-09-03 $3.06 $3.03 $0.03 687.0 -1.25%

Barfresh Food Group Inc (BRFH) 株の年ごとの株価履歴

この詳細な分析では、Barfresh Food Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRFH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Barfresh Food Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBarfresh Food Group Inc (BRFH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $6.08 $2.78 $3.30 3,998,837.0 +20.40%
2025-08 $3.50 $2.50 $1.00 116,675.0 -3.52%
2025-07 $3.65 $2.90 $0.745 61,899.0 -8.77%
2025-06 $3.77 $2.36 $1.41 142,587.0 +37.35%
2025-05 $3.04 $2.30 $0.7353 146,543.0 -7.78%
2025-04 $3.44 $2.00 $1.44 133,537.0 -11.48%
2025-03 $3.98 $2.88 $1.10 303,222.0 -19.83%
2025-02 $4.60 $3.26 $1.34 291,101.0 +1.18%
2025-01 $3.95 $2.17 $1.78 183,532.0 +27.89%

2024年のBarfresh Food Group Inc (BRFH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.07 $2.10 $0.97 137,314.0 -6.80%
2024-11 $3.10 $2.40 $0.70 271,851.0 +19.51%
2024-10 $3.12 $1.81 $1.31 524,582.0 -15.46%
2024-09 $3.98 $2.52 $1.46 277,666.0 -19.17%
2024-08 $3.94 $3.24 $0.6986 308,324.0 -7.93%
2024-07 $4.61 $3.30 $1.31 742,793.0 +6.83%
2024-06 $4.28 $1.44 $2.84 1,391,807.0 +116.57%
2024-05 $2.02 $1.48 $0.54 1,246,635.0 +5.62%
2024-04 $2.19 $1.03 $1.16 46,094,750.0 +33.33%
2024-03 $1.30 $1.02 $0.28 197,734.0 -4.38%
2024-02 $1.40 $1.00 $0.40 135,428.0 -1.18%
2024-01 $1.69 $1.25 $0.4432 84,803.0 -20.13%

2023年のBarfresh Food Group Inc (BRFH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.95 $1.43 $0.5199 108,193.0 +15.22%
2023-11 $1.91 $1.31 $0.5999 55,122.0 -13.21%
2023-10 $2.35 $1.59 $0.7599 56,281.0 -16.75%
2023-09 $2.10 $1.67 $0.43 67,824.0 +0.53%
2023-08 $2.39 $1.38 $1.01 378,498.0 +31.94%
2023-07 $1.60 $1.19 $0.41 130,131.0 -4.00%
2023-06 $1.55 $1.01 $0.54 370,667.0 +22.95%
2023-05 $1.40 $1.20 $0.20 142,241.0 -12.23%
2023-04 $2.03 $1.27 $0.76 75,967.0 +0.72%
2023-03 $1.45 $1.00 $0.45 643,501.0 +18.97%
2023-02 $1.50 $1.02 $0.48 289,123.0 -14.71%
2023-01 $1.70 $1.21 $0.489 93,428.0 +4.62%
$23.77
price down icon 0.19%
$42.82
price up icon 7.17%
$36.87
price down icon 0.59%
beverages_non_alcoholic KOF
$83.56
price down icon 0.78%
$22.25
price up icon 0.27%
$116.34
price up icon 0.82%
大文字化:     |  ボリューム (24 時間):