Barfresh Food Group Inc (BRFH)

Date: O: H: L: C: Vol:

Barfresh Food Group Inc (BRFH) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$0.6025	$0.54	$0.0625	19,020	-4.44%
Nov 02, 2026	$0.5998	$0.565	$0.0348	13,653	+2.75%
Oct 30, 2026	$0.6599	$0.55	$0.1099	48,395	-1.96%
Oct 29, 2026	$0.76	$0.5601	$0.1999	45,662	-0.18%
Oct 28, 2026	$0.63	$0.562	$0.068	5,007	-6.52%
Oct 27, 2026	$0.6399	$0.5601	$0.0798	41,899	+3.41%
Oct 26, 2026	$0.6022	$0.5602	$0.042	20,332	-4.09%
Oct 23, 2026	$0.6062	$0.5938	$0.0124	8,370	-4.57%
Oct 22, 2026	$0.65	$0.5917	$0.0583	23,795	+3.42%
Oct 21, 2026	$0.6685	$0.5893	$0.0792	16,705	-4.37%
Oct 20, 2026	$0.74	$0.5572	$0.1828	128,276	+13.34%
Oct 19, 2026	$0.6116	$0.5583	$0.0533	32,361	+1.74%
Oct 16, 2026	$0.62	$0.556	$0.064	25,605	-4.23%
Oct 15, 2026	$0.6749	$0.5801	$0.0948	43,925	-7.83%
Oct 14, 2026	$0.69	$0.6293	$0.0607	26,782	-8.85%
Oct 13, 2026	$0.7305	$0.6615	$0.069	22,503	-7.69%
Oct 12, 2026	$0.7799	$0.6537	$0.1262	36,951	-5.52%
Oct 09, 2026	$0.8598	$0.77	$0.0898	23,032	+0.48%
Oct 08, 2026	$0.9098	$0.79	$0.1198	18,756	-3.96%
Oct 07, 2026	$0.9188	$0.8152	$0.1036	52,744	+2.06%
Oct 06, 2026	$0.9995	$0.805	$0.1945	47,924	-6.28%

Barfresh Food Group Inc (BRFH) 株の年ごとの株価履歴

この詳細な分析では、Barfresh Food Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRFH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Barfresh Food Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のBarfresh Food Group Inc (BRFH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.6025	$0.54	$0.0625	32,673	-1.82%
Oct, 2026	$1.04	$0.55	$0.4899	781,368	-40.09%
Sep, 2026	$1.45	$0.7657	$0.6843	683,015	-28.27%
Aug, 2026	$1.93	$1.20	$0.73	695,658	-22.89%
Jul, 2026	$2.14	$1.64	$0.5	141,233	-17.00%
Jun, 2026	$2.44	$1.99	$0.4468	191,600	-12.85%
May, 2026	$2.57	$2.25	$0.3181	194,305	-9.29%
Apr, 2026	$3.00	$2.49	$0.505	207,636	-9.96%
Mar, 2026	$2.95	$2.48	$0.465	152,066	+4.46%
Feb, 2026	$3.14	$2.67	$0.468	114,434	-13.23%
Jan, 2026	$3.44	$2.83	$0.615	268,903	+5.80%

2025年のBarfresh Food Group Inc (BRFH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$3.50	$2.53	$0.97	191,851	-13.27%
Nov, 2025	$3.45	$2.82	$0.6325	137,558	-0.47%
Oct, 2025	$3.74	$3.10	$0.64	405,654	-5.46%
Sep, 2025	$6.08	$2.78	$3.30	3,995,030	+15.61%
Aug, 2025	$3.50	$2.50	$1.00	116,675	-3.52%
Jul, 2025	$3.65	$2.90	$0.745	61,899	-8.77%
Jun, 2025	$3.77	$2.36	$1.41	142,587	+37.35%
May, 2025	$3.04	$2.30	$0.7353	146,543	-7.78%
Apr, 2025	$3.44	$2.00	$1.44	133,537	-11.48%
Mar, 2025	$3.98	$2.88	$1.10	303,222	-19.83%
Feb, 2025	$4.60	$3.26	$1.34	291,101	+1.18%
Jan, 2025	$3.95	$2.17	$1.78	183,532	+27.89%

2024年のBarfresh Food Group Inc (BRFH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.07	$2.10	$0.97	137,314	-6.80%
Nov, 2024	$3.10	$2.40	$0.7	271,851	+19.51%
Oct, 2024	$3.12	$1.81	$1.31	524,582	-15.46%
Sep, 2024	$3.98	$2.52	$1.46	277,666	-19.17%
Aug, 2024	$3.94	$3.24	$0.6986	308,324	-7.93%
Jul, 2024	$4.61	$3.30	$1.31	742,793	+6.83%
Jun, 2024	$4.28	$1.44	$2.84	1,391,807	+116.57%
May, 2024	$2.02	$1.48	$0.54	1,246,635	+5.62%
Apr, 2024	$2.19	$1.03	$1.16	46,094,750	+33.33%
Mar, 2024	$1.30	$1.02	$0.28	197,734	-4.38%
Feb, 2024	$1.40	$1.00	$0.4	135,428	-1.18%
Jan, 2024	$1.69	$1.25	$0.4432	84,803	-20.13%

BRFHに類似