15.12
price up icon3.74%   0.545
after-market アフターアワーズ: 15.13 0.005 +0.03%
loading

Vaneck Brazil Small Cap Etf (BRF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $15.12 $15.05 $0.075 1,921.0 +3.74%
2025-08-21 $14.58 $14.58 $0.00 156.0 -0.22%
2025-08-20 $14.62 $14.55 $0.065 1,651.0 +0.18%
2025-08-19 $14.81 $14.54 $0.27 5,960.0 -3.47%
2025-08-18 $15.16 $15.05 $0.1099 1,562.0 +0.61%
2025-08-15 $15.13 $14.99 $0.139 8,326.0 +0.76%
2025-08-14 $14.91 $14.79 $0.117 2,143.0 -0.44%
2025-08-13 $14.98 $14.97 $0.0075 269.0 -1.04%
2025-08-12 $15.14 $14.93 $0.215 3,080.0 +1.90%
2025-08-11 $14.90 $14.79 $0.1112 4,170.0 -0.34%
2025-08-08 $15.05 $14.90 $0.1476 3,948.0 -0.52%
2025-08-07 $15.00 $14.83 $0.17 14,317.0 +1.74%
2025-08-06 $14.81 $14.64 $0.17 3,673.0 +1.98%
2025-08-05 $14.43 $14.34 $0.0948 908.0 +0.63%
2025-08-04 $14.46 $14.29 $0.1722 4,980.0 +0.24%
2025-08-01 $14.45 $14.29 $0.1588 5,436.0 +1.57%
2025-07-31 $14.34 $14.09 $0.25 8,213.0 -1.46%
2025-07-30 $14.46 $14.04 $0.425 1,725.0 +0.62%
2025-07-29 $14.28 $14.21 $0.0695 573.0 +0.70%
2025-07-28 $14.30 $14.08 $0.22 18,372.0 -1.83%
2025-07-25 $14.42 $14.31 $0.107 22,785.0 -0.42%

Vaneck Brazil Small Cap Etf (BRF) 株の年ごとの株価履歴

この詳細な分析では、Vaneck Brazil Small Cap Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vaneck Brazil Small Cap Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVaneck Brazil Small Cap Etf (BRF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $15.16 $14.29 $0.8735 64,421.0 +7.35%
2025-07 $15.43 $14.04 $1.40 125,718.0 -8.54%
2025-06 $15.41 $14.43 $0.98 67,168.0 +6.72%
2025-05 $14.73 $13.33 $1.40 116,320.0 +5.36%
2025-04 $13.89 $11.50 $2.39 198,466.0 +7.39%
2025-03 $13.14 $11.67 $1.47 270,891.0 +8.58%
2025-02 $13.08 $11.65 $1.43 117,624.0 -4.47%
2025-01 $12.51 $10.82 $1.69 102,380.0 +11.86%

2024年のVaneck Brazil Small Cap Etf (BRF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.16 $10.82 $2.33 226,018.0 -12.62%
2024-11 $14.38 $12.33 $2.05 91,601.0 -8.93%
2024-10 $15.30 $13.79 $1.51 98,667.0 -7.54%
2024-09 $15.40 $14.20 $1.20 44,529.0 +1.59%
2024-08 $15.63 $13.39 $2.24 57,827.0 +4.91%
2024-07 $15.19 $13.54 $1.65 105,952.0 +1.72%
2024-06 $14.57 $13.43 $1.14 68,533.0 -4.75%
2024-05 $15.95 $14.41 $1.54 91,293.0 -3.75%
2024-04 $16.89 $14.57 $2.32 82,068.0 -10.52%
2024-03 $17.05 $16.27 $0.7829 47,018.0 +2.20%
2024-02 $16.65 $15.53 $1.12 41,273.0 +0.43%
2024-01 $17.35 $16.10 $1.25 67,180.0 -7.12%

2023年のVaneck Brazil Small Cap Etf (BRF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.17 $16.83 $1.34 111,286.0 +3.76%
2023-11 $17.27 $14.93 $2.34 96,771.0 +14.19%
2023-10 $16.23 $14.67 $1.56 64,333.0 -9.29%
2023-09 $17.94 $15.70 $2.23 215,893.0 -4.02%
2023-08 $19.01 $16.92 $2.09 258,628.0 -10.40%
2023-07 $19.08 $17.44 $1.64 232,183.0 +5.25%
2023-06 $18.60 $15.90 $2.70 309,222.0 +14.58%
2023-05 $16.16 $13.59 $2.57 246,659.0 +12.88%
2023-04 $14.56 $13.04 $1.52 131,700.0 +4.37%
2023-03 $14.03 $12.13 $1.90 332,894.0 +1.09%
2023-02 $15.07 $13.23 $1.84 205,010.0 -10.77%
2023-01 $14.87 $12.49 $2.38 165,485.0 +10.08%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
大文字化:     |  ボリューム (24 時間):