1.71
price up icon0.00%   0.00
after-market アフターアワーズ: 1.72 0.01 +0.58%
loading

Boxlight Corporation (BOXL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $1.74 $1.71 $0.0349 5,087.0 +0.00%
2025-09-03 $1.80 $1.70 $0.1008 10,344.0 -7.99%
2025-09-02 $1.86 $1.70 $0.164 12,332.0 +3.83%
2025-08-29 $1.87 $1.70 $0.17 8,871.0 -3.24%
2025-08-28 $1.90 $1.85 $0.05 4,104.0 +0.00%
2025-08-27 $1.90 $1.80 $0.10 8,803.0 +2.72%
2025-08-26 $1.94 $1.80 $0.142 11,668.0 -4.20%
2025-08-25 $1.95 $1.82 $0.132 12,140.0 +5.03%
2025-08-22 $1.82 $1.70 $0.12 21,285.0 +2.29%
2025-08-21 $1.77 $1.71 $0.0603 4,536.0 +1.74%
2025-08-20 $1.80 $1.70 $0.10 5,698.0 -3.37%
2025-08-19 $1.84 $1.78 $0.06 9,639.0 -0.10%
2025-08-18 $1.90 $1.57 $0.33 31,338.0 -4.21%
2025-08-15 $1.97 $1.86 $0.11 21,370.0 -4.62%
2025-08-14 $2.13 $1.91 $0.2155 14,765.0 -6.70%
2025-08-13 $2.33 $2.00 $0.3267 23,257.0 -8.73%
2025-08-12 $2.36 $2.22 $0.14 26,341.0 -1.97%
2025-08-11 $2.43 $2.12 $0.31 80,923.0 +10.19%
2025-08-08 $2.15 $1.99 $0.16 13,695.0 +6.53%
2025-08-07 $2.19 $1.98 $0.21 10,317.0 -6.57%
2025-08-06 $2.13 $2.02 $0.11 6,779.0 +3.40%

Boxlight Corporation (BOXL) 株の年ごとの株価履歴

この詳細な分析では、Boxlight Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOXL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Boxlight Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBoxlight Corporation (BOXL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $1.86 $1.70 $0.164 32,850.0 -4.47%
2025-08 $2.43 $1.57 $0.86 362,158.0 -11.82%
2025-07 $2.55 $1.76 $0.79 538,257.0 +15.33%
2025-06 $2.04 $1.60 $0.4449 340,148.0 +0.01%
2025-05 $2.17 $1.43 $0.74 414,127.0 +7.98%
2025-04 $1.78 $1.06 $0.7199 540,783.0 +11.64%
2025-03 $1.86 $1.36 $0.4999 513,328.0 -20.22%
2025-02 $4.05 $1.75 $2.30 3,508,471.4 -55.37%
2025-01 $10.65 $1.84 $8.80 51,097,035.6 +114.88%

2024年のBoxlight Corporation (BOXL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.34 $1.52 $0.8245 367,885.8 -9.01%
2024-11 $2.95 $1.95 $1.00 437,566.6 -2.38%
2024-10 $2.64 $2.11 $0.534 132,125.2 -16.79%
2024-09 $2.67 $2.10 $0.5655 139,363.0 +21.81%
2024-08 $3.07 $2.13 $0.9475 163,442.6 -26.94%
2024-07 $3.70 $2.81 $0.889 181,114.2 -2.47%
2024-06 $3.90 $3.00 $0.895 85,658.0 -17.49%
2024-05 $3.83 $2.51 $1.33 579,581.4 +35.53%
2024-04 $3.55 $2.45 $1.10 191,390.0 -16.51%
2024-03 $5.10 $3.27 $1.83 302,810.0 -23.06%
2024-02 $4.65 $3.90 $0.7538 126,201.2 -2.30%
2024-01 $5.45 $3.85 $1.60 245,730.6 -18.69%

2023年のBoxlight Corporation (BOXL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.63 $5.10 $0.5345 203,879.0 +0.94%
2023-11 $9.44 $5.00 $4.44 268,774.6 -36.91%
2023-10 $9.92 $8.00 $1.92 121,759.0 -12.04%
2023-09 $11.78 $9.40 $2.38 118,644.2 -18.03%
2023-08 $12.10 $9.10 $3.00 197,337.4 -0.85%
2023-07 $13.24 $10.75 $2.49 113,775.2 +5.86%
2023-06 $13.38 $1.37 $12.00 1,099,157.0 +691.16%
2023-05 $1.93 $1.26 $0.67 1,518,309.2 -19.99%
2023-04 $2.15 $1.50 $0.645 1,431,907.6 -8.31%
2023-03 $2.98 $1.76 $1.22 2,568,316.6 -36.22%
2023-02 $3.79 $1.92 $1.87 7,923,406.2 +29.72%
2023-01 $2.55 $1.35 $1.20 2,851,630.6 +48.75%
$6.07
price down icon 2.02%
$4.85
price up icon 1.89%
$2.21
price up icon 5.24%
$1.46
price down icon 1.35%
$15.36
price up icon 3.36%
$50.55
price down icon 5.81%
大文字化:     |  ボリューム (24 時間):