1.65
price down icon7.82%   -0.14
 
loading

Bon Natural Life Ltd (BON) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $1.70 $1.55 $0.15 795,945.0 -7.82%
2025-06-05 $2.12 $1.68 $0.44 1,646,445.0 -8.67%
2025-06-04 $2.41 $1.93 $0.4799 21,499,955.0 +14.62%
2025-06-03 $1.85 $1.67 $0.18 2,377,196.0 +6.87%
2025-06-02 $1.68 $1.52 $0.16 405,777.0 +6.67%
2025-05-30 $1.58 $1.47 $0.1102 453,224.0 -5.66%
2025-05-29 $1.69 $1.54 $0.145 439,334.0 -5.36%
2025-05-28 $1.77 $1.68 $0.09 417,697.0 -5.08%
2025-05-27 $1.93 $1.65 $0.285 703,802.0 -1.67%
2025-05-23 $2.08 $1.72 $0.3599 2,164,122.0 -14.29%
2025-05-22 $2.82 $1.87 $0.95 93,103,653.0 +50.00%
2025-05-21 $1.54 $1.39 $0.15 977,282.0 -7.89%
2025-05-20 $1.85 $1.43 $0.42 10,058,878.0 +16.92%
2025-05-19 $1.48 $1.14 $0.3389 2,232,052.0 -18.50%
2025-05-16 $2.11 $1.37 $0.74 11,834,269.8 +22.46%
2025-05-15 $1.47 $1.23 $0.2425 954,595.6 -13.17%
2025-05-14 $2.25 $1.40 $0.8475 6,225,491.8 +6.19%
2025-05-13 $1.55 $1.32 $0.225 821,769.2 -8.87%
2025-05-12 $1.67 $1.46 $0.21 1,355,523.9 +11.51%
2025-05-09 $1.51 $1.34 $0.175 614,419.6 -1.59%
2025-05-08 $1.44 $1.31 $0.1225 439,941.8 -1.74%

Bon Natural Life Ltd (BON) 株の年ごとの株価履歴

この詳細な分析では、Bon Natural Life Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bon Natural Life Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBon Natural Life Ltd (BON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $2.41 $1.52 $0.8899 27,521,263.0 +10.00%
2025-05 $2.82 $1.14 $1.68 137,349,823.0 -9.09%
2025-04 $3.33 $1.22 $2.11 55,107,796.0 -29.41%
2025-03 $73.75 $2.05 $71.70 25,741,072.8 -90.51%
2025-02 $41.25 $22.25 $19.00 231,119.7 -19.93%
2025-01 $45.75 $30.25 $15.50 30,176.7 -30.51%

2024年のBon Natural Life Ltd (BON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $48.50 $34.25 $14.25 32,374.7 +15.62%
2024-11 $48.25 $31.30 $16.95 15,412.1 +15.94%
2024-10 $49.50 $33.75 $15.75 10,915.2 -29.23%
2024-09 $52.25 $30.75 $21.50 81,456.1 +5.98%
2024-08 $56.50 $39.50 $17.00 12,329.2 -9.36%
2024-07 $62.00 $50.00 $12.00 6,663.1 -16.12%
2024-06 $69.75 $43.75 $26.00 32,836.4 -12.00%
2024-05 $116.5 $47.25 $69.25 66,468.4 -36.96%
2024-04 $132.8 $82.75 $50.00 46,611.4 +6.16%
2024-03 $122.5 $87.67 $34.80 5,662.9 -11.73%
2024-02 $149.8 $114.0 $35.75 9,050.5 -15.72%
2024-01 $150.0 $120.0 $29.97 5,015.6 +2.28%

2023年のBon Natural Life Ltd (BON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $174.7 $110.0 $64.72 16,333.7 +9.78%
2023-11 $125.0 $97.17 $27.83 5,805.1 +20.44%
2023-10 $147.2 $87.50 $59.75 19,899.6 +1.35%
2023-09 $171.1 $96.25 $74.82 12,411.7 -35.02%
2023-08 $180.0 $135.1 $44.93 11,215.4 -6.03%
2023-07 $174.7 $130.8 $43.97 5,932.8 +13.46%
2023-06 $197.5 $140.0 $57.47 13,223.3 -19.21%
2023-05 $275.0 $129.1 $145.9 51,699.8 -25.00%
2023-04 $390.0 $237.7 $152.3 10,851.4 -32.39%
2023-03 $645.0 $293.4 $351.6 9,474.7 -42.04%
2023-02 $617.5 $277.5 $340.0 5,223.5 +88.48%
2023-01 $389.9 $268.4 $121.5 4,182.2 +22.95%
specialty_chemicals WLK
$73.56
price up icon 2.18%
specialty_chemicals RPM
$115.53
price up icon 0.79%
specialty_chemicals LYB
$56.54
price up icon 1.69%
specialty_chemicals IFF
$76.90
price up icon 0.58%
specialty_chemicals PPG
$112.60
price up icon 1.20%
specialty_chemicals DD
$68.13
price up icon 1.07%
大文字化:     |  ボリューム (24 時間):