loading

Blackrock Enhanced Global Dividend Trust (BOE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $11.22 $11.12 $0.1039 154,569.0 +0.00%
2025-05-30 $11.24 $11.13 $0.11 103,098.0 +0.00%
2025-05-29 $11.25 $11.11 $0.14 116,364.0 +0.27%
2025-05-28 $11.35 $11.07 $0.28 209,200.0 -0.71%
2025-05-27 $11.39 $11.22 $0.17 64,389.0 +0.45%
2025-05-23 $11.20 $11.06 $0.14 95,159.0 +0.27%
2025-05-22 $11.21 $11.06 $0.15 93,697.0 +0.18%
2025-05-21 $11.21 $11.10 $0.11 97,098.0 -0.62%
2025-05-20 $11.21 $11.11 $0.10 132,025.0 +0.36%
2025-05-19 $11.17 $11.06 $0.11 122,694.0 -0.45%
2025-05-16 $11.22 $11.08 $0.14 98,768.0 +1.54%
2025-05-15 $11.16 $11.03 $0.1304 122,625.0 -1.07%
2025-05-14 $11.17 $11.03 $0.14 101,330.0 +1.09%
2025-05-13 $11.11 $11.04 $0.0697 142,026.0 -0.27%
2025-05-12 $11.15 $11.07 $0.08 124,751.0 +1.84%
2025-05-09 $10.99 $10.87 $0.1182 108,777.0 -0.64%
2025-05-08 $10.96 $10.83 $0.13 90,309.0 +1.11%
2025-05-07 $10.94 $10.76 $0.18 162,571.0 -0.73%
2025-05-06 $10.95 $10.83 $0.12 65,510.0 -0.37%

Blackrock Enhanced Global Dividend Trust (BOE) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Enhanced Global Dividend Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Enhanced Global Dividend Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackrock Enhanced Global Dividend Trust (BOE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $11.22 $11.12 $0.1039 309,138.0 +0.00%
2025-05 $11.39 $10.76 $0.63 2,324,361.0 +4.19%
2025-04 $10.89 $9.16 $1.73 3,829,195.0 -1.01%
2025-03 $11.35 $10.67 $0.68 3,100,637.0 -3.81%
2025-02 $11.45 $11.10 $0.349 2,805,352.0 +0.00%
2025-01 $11.45 $10.70 $0.75 2,870,793.0 +4.74%

2024年のBlackrock Enhanced Global Dividend Trust (BOE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.45 $10.55 $0.895 3,408,772.0 -4.75%
2024-11 $11.44 $11.00 $0.44 3,037,930.0 +0.71%
2024-10 $11.46 $11.07 $0.395 3,327,761.0 +0.18%
2024-09 $11.32 $10.87 $0.45 2,979,229.0 +1.17%
2024-08 $11.17 $10.16 $1.01 3,681,278.0 +2.96%
2024-07 $10.95 $10.59 $0.36 3,714,606.0 +1.89%
2024-06 $10.67 $10.34 $0.3306 2,921,452.0 +2.22%
2024-05 $10.63 $10.00 $0.629 3,148,875.0 +3.18%
2024-04 $10.46 $9.83 $0.6336 3,594,102.0 -3.82%
2024-03 $10.48 $10.18 $0.30 2,900,860.0 +2.45%
2024-02 $10.28 $9.94 $0.3375 2,992,949.0 +2.41%
2024-01 $10.11 $9.77 $0.3422 3,847,677.0 +0.50%

2023年のBlackrock Enhanced Global Dividend Trust (BOE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.12 $9.81 $0.3099 3,969,922.0 +0.20%
2023-11 $9.95 $9.12 $0.825 3,758,244.0 +8.43%
2023-10 $9.59 $8.80 $0.79 4,657,755.0 -3.18%
2023-09 $10.04 $9.38 $0.6608 2,449,457.0 -5.42%
2023-08 $10.21 $9.69 $0.52 2,624,652.0 -2.54%
2023-07 $10.30 $9.82 $0.48 2,007,703.0 +1.59%
2023-06 $10.11 $9.67 $0.44 2,574,684.0 +4.03%
2023-05 $10.30 $9.64 $0.66 2,350,190.0 -5.47%
2023-04 $10.26 $9.88 $0.38 2,372,907.0 +3.12%
2023-03 $10.21 $9.37 $0.8398 3,213,816.0 -1.29%
2023-02 $10.61 $9.97 $0.64 2,891,177.0 -3.64%
2023-01 $10.44 $9.55 $0.89 5,399,875.0 +9.21%
closed_end_fund_foreign IGR
$5.16
price up icon 0.19%
closed_end_fund_foreign BGY
$5.84
price up icon 0.34%
closed_end_fund_foreign IGD
$5.67
price down icon 0.87%
closed_end_fund_foreign AOD
$8.55
price up icon 0.35%
closed_end_fund_foreign ETW
$8.39
price down icon 0.24%
大文字化:     |  ボリューム (24 時間):