5.42
price up icon13.87%   0.66
after-market アフターアワーズ: 5.39 -0.03 -0.55%
loading
前日終値:
$4.76
開ける:
$5.03
24時間の取引高:
1.63M
Relative Volume:
1.04
時価総額:
$223.16M
収益:
$3.28M
当期純損益:
$-3.30M
株価収益率:
-1.6247
EPS:
-3.336
ネットキャッシュフロー:
$-2.89M
1週間 パフォーマンス:
+8.62%
1か月 パフォーマンス:
+113.39%
6か月 パフォーマンス:
+66.26%
1年 パフォーマンス:
-62.15%
1日の値動き範囲:
Value
$4.96
$5.50
1週間の範囲:
Value
$4.66
$5.5251
52週間の値動き範囲:
Value
$1.835
$14.80

Cea Industries Inc Stock (BNC) Company Profile

Name
名前
Cea Industries Inc
Name
セクター
Industrials (695)
Name
電話
303-993-5271
Name
住所
385 S. PIERCE AVE, STE C, LOUISVILLE
Name
職員
169
Name
Twitter
Name
次回の収益日
null
Name
最新のSEC提出書
Name
BNC's Discussions on Twitter

Compare BNC vs CAT, DE, PCAR, CNH, OSK

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BNC icon
BNC
Cea Industries Inc
5.42 197.63M 3.28M -3.30M -2.89M -3.336
CAT icon
CAT
Caterpillar Inc
798.57 376.28B 70.76B 9.43B 7.90B 20.10
DE icon
DE
Deere Co
685.63 182.20B 47.39B 4.76B 3.77B 17.65
PCAR icon
PCAR
Paccar Inc
117.36 64.60B 27.77B 2.48B 3.10B 4.6992
CNH icon
CNH
Cnh Industrial Nv
13.55 21.84B 18.10B 383.00M 1.26B 0.3084
OSK icon
OSK
Oshkosh Corp
144.89 9.00B 10.43B 577.90M 816.20M 8.9775

Cea Industries Inc (BNC) 最新ニュース

pulisher
Sep 13, 2026

Cea Industries Tokenized 4Stock price today, BNC4 to USD live price, marketcap and chart - CoinMarketCap

Sep 13, 2026
pulisher
Sep 11, 2026

CEA Industries Swings to $15.3 Million Quarterly Loss on BNB Writedown - Minichart

Sep 11, 2026
pulisher
Sep 11, 2026

CEA IndustriesQ1 Net Loss $11.40 Million, Or $0.22 Per Share - TradingView

Sep 11, 2026
pulisher
Sep 11, 2026

CEA Industries FY27 Q1 net loss widens to $11.4 million; revenue slips 4.6% to $7.17 million - Bitget

Sep 11, 2026
pulisher
Sep 11, 2026

CEA Industries Inc. Reports First Quarter Fiscal 2027 Financial Results - GlobeNewswire

Sep 11, 2026
pulisher
Sep 11, 2026

CEA Industries reports Q1 FY2027 net loss $11.4M, holds $302.3M fair value in BNB treasury - TradingView

Sep 11, 2026
pulisher
Sep 11, 2026

CEA Industries Inc. 2026: Revenue $7.17M, Net income ($11.4M), EPS ($0.22) — 10-Q Summary - TradingView

Sep 11, 2026
pulisher
Sep 11, 2026

One crypto bet now dominates CEA Industries (BNC) - Stock Titan

Sep 11, 2026
pulisher
Sep 11, 2026

A $304M BNB stash now dominates CEA Industries (BNC) - Stock Titan

Sep 11, 2026
pulisher
Sep 11, 2026

BNCWZ 10-Q FilingsCEA Industries Inc. Warrant SEC 10-Q - Stock Titan

Sep 11, 2026
pulisher
Sep 11, 2026

CEA Industries Inc. Reports Earnings Results for the First Quarter Ended July 31, 2026 - marketscreener.com

Sep 11, 2026
pulisher
Sep 09, 2026

BNC Stock Soars As Nasdaq Compliance Boosts Speculative Momentum - StocksToTrade

Sep 09, 2026
pulisher
Sep 09, 2026

Monday's Gap-Up and Gap-Down Stock Movers: September 8 - ChartMill

Sep 09, 2026
pulisher
Sep 08, 2026

BNB treasury firm CEA Industries jumps ~80% pre-market as Four.meme launches 4Stock - CryptoRank

Sep 08, 2026
pulisher
Sep 08, 2026

12 Industrials Stocks Moving In Tuesday's Intraday Session - Benzinga

Sep 08, 2026
pulisher
Sep 08, 2026

CEA Industries (NASDAQ: BNC) Removes Series A and B Preferred Stock Designations, Restates Charter Without Changes - Kalkine Media

Sep 08, 2026
pulisher
Sep 08, 2026

CEA Industries Surges as Traders Revisit BNB Treasury Story and Recent Compliance Update - Moomoo

Sep 08, 2026
pulisher
Sep 08, 2026

CEA Industries Inc (Derivatives): Latest News, Social Media Updates and Insights - CryptoRank

Sep 08, 2026
pulisher
Sep 08, 2026

CEA Industries Inc. (NASDAQ: BNC) Shows Bullish Technical Setup - kalkine.ca

Sep 08, 2026
pulisher
Sep 08, 2026

BNC Stock Draws Trader Focus As Volatility Spikes - StocksToTrade

Sep 08, 2026
pulisher
Sep 08, 2026

BNC Stock Volatility Spikes As Traders Target Momentum - timothysykes.com

Sep 08, 2026
pulisher
Sep 08, 2026

12 Industrials Stocks Moving In Tuesday's Pre-Market Session - Benzinga

Sep 08, 2026
pulisher
Sep 08, 2026

BNC Stock Pops On Surging Volume As Traders Eye Breakout - StocksToTrade

Sep 08, 2026
pulisher
Sep 08, 2026

CEA Industries holds 515,544 BNB tokens valued over $380M, revealing a major crypto asset position. - Pluang

Sep 08, 2026
pulisher
Sep 08, 2026

Trending Stocks Today | CEA Industries Shoots up 61.7% Pre-Market - Moomoo

Sep 08, 2026
pulisher
Sep 04, 2026

CEA Industries Files Restated Articles in Routine Housekeeping Move - Minichart

Sep 04, 2026
pulisher
Sep 04, 2026

EDGAR Filing Documents for 0001482541-26-000045 - SEC.gov

Sep 04, 2026
pulisher
Sep 04, 2026

CEA Industries (Nasdaq: BNC) drops unused preferred stock classes - Stock Titan

Sep 04, 2026
pulisher
Sep 04, 2026

CEA Industries Inc. Warrant (CEADW) Key Financial Ratios – Valuation, Profitability & More - Value Research

Sep 04, 2026
pulisher
Sep 03, 2026

CEA Industries Inc. Warrant (CEADW) Financials – Balance Sheet, Profit & Loss, Cash Flow - Value Research

Sep 03, 2026
pulisher
Sep 03, 2026

CEA Industries Inc. (BNC) Net Income 2026: $100K - Stock Titan

Sep 03, 2026
pulisher
Sep 02, 2026

CEA Industries Inc. Warrant (CEADW) Shareholding Pattern – Promoters, FIIs & DIIs - Value Research

Sep 02, 2026
pulisher
Sep 01, 2026

BTG Pactual Asset Management US LLC Invests $1.08 Million in CEA Industries Inc. $BNC - MarketBeat

Sep 01, 2026
pulisher
Aug 31, 2026

CEA Industries Board Authorizes $250 Million Stock Buyback Program - Barchart.com

Aug 31, 2026
pulisher
Aug 31, 2026

CEA Industries Inc. Warrant (CEADW) Peer Comparison – Compare with Others - Value Research

Aug 31, 2026
pulisher
Aug 31, 2026

CEA Industries Inc. Reports First Quarter 2025 Results - Barchart.com

Aug 31, 2026
pulisher
Aug 30, 2026

CEA Industries ($BNC) Expands Holdings to 418,888 BNB ($368M USD), Strengthening Position as World’s Largest BNB Treasury - Barchart.com

Aug 30, 2026
pulisher
Aug 28, 2026

CEA Industries Files Complaint Against 10X Capital - barchart.com

Aug 28, 2026
pulisher
Aug 28, 2026

CEA Industries Enters Canadian Vape Market with Completion of Fat Panda Acquisition - Barchart.com

Aug 28, 2026
pulisher
Aug 20, 2026

Top Agriculture Stocks To ResearchAugust 20th - MarketBeat

Aug 20, 2026
pulisher
Aug 19, 2026

Promising Agriculture Stocks To ConsiderAugust 19th - MarketBeat

Aug 19, 2026
pulisher
Aug 16, 2026

CEA Industries Warrant (BNCWW) Edges Higher to $0.02, Trading Range NarrowsChannel Breakout - vinanet.vn

Aug 16, 2026
pulisher
Aug 14, 2026

BNC Q3 2023 Earnings: Loss of $0.10 Per Share, Shares Climb 3.15%Estimate Dispersion - vinanet.vn

Aug 14, 2026
pulisher
Aug 14, 2026

CEA Industries (BNC) Stock Forecast and Price Target 2026 $BNC - marketbeat.com

Aug 14, 2026
pulisher
Aug 14, 2026

CEA Industries Warrant (BNCWW) Holds at $0.02, Edging Up 1.01% in Tight RangeDouble Bottom - dars.gov.et

Aug 14, 2026
pulisher
Aug 14, 2026

CEA Industries (BNC) Edges Higher to $2.56 as Support Holds Within Narrow Trading RangeGap Up Stocks - dars.gov.et

Aug 14, 2026
pulisher
Aug 13, 2026

CEA Industries Warrant (BNCWW) Holds Steady at $0.02: Flat Trading in a Tight RangeBollinger Expansion - vinanet.vn

Aug 13, 2026
pulisher
Aug 13, 2026

CEA Industries Warrant (BNCWW) Holds Flat at $0.02 as Trading Range Narrows to a Single Price LevelBear Pennant - Vinanet

Aug 13, 2026
pulisher
Aug 12, 2026

Price to earnings forward of CEA Industries Inc. – BOATS:BNCWW - TradingView

Aug 12, 2026
pulisher
Aug 12, 2026

Enterprise value to revenue forward of CEA Industries Inc. – BOATS:BNCWW - TradingView

Aug 12, 2026
pulisher
Aug 12, 2026

Price to sales forward of CEA Industries Inc. – BOATS:BNCWW - TradingView

Aug 12, 2026

Cea Industries Inc (BNC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$60.79
price down icon 1.41%
ALG ALG
$168.62
price up icon 0.12%
TEX TEX
$57.88
price down icon 1.60%
FSS FSS
$113.78
price down icon 1.34%
$121.57
price up icon 1.40%
OSK OSK
$144.89
price down icon 0.10%
大文字化:     |  ボリューム (24 時間):