loading

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) (BMLpJ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-14 $19.87 $19.70 $0.1699 12,119.0 -0.41%
2026-10-13 $19.82 $19.79 $0.03 3,838.0 -0.65%
2026-10-12 $19.98 $19.77 $0.215 10,119.0 +0.05%
2026-10-09 $19.91 $19.79 $0.1181 7,897.0 -0.20%
2026-10-08 $19.95 $19.52 $0.4299 12,624.0 +0.35%
2026-10-07 $19.89 $19.54 $0.35 17,215.0 -0.25%
2026-10-06 $19.94 $19.66 $0.28 39,622.0 +0.71%
2026-10-05 $19.87 $19.35 $0.52 15,416.0 +0.15%
2026-10-02 $19.82 $19.46 $0.3599 4,453.0 -0.10%
2026-10-01 $19.88 $19.70 $0.1799 21,523.0 +0.10%
2026-09-30 $19.96 $19.69 $0.2697 53,012.0 -0.40%
2026-09-29 $19.94 $19.61 $0.33 14,225.0 +0.08%
2026-09-28 $19.83 $19.63 $0.20 13,939.0 +0.18%
2026-09-25 $19.89 $19.31 $0.5782 501,821.0 +1.02%
2026-09-24 $19.62 $19.36 $0.26 16,031.0 +0.31%
2026-09-23 $19.57 $19.34 $0.2317 8,121.0 +0.00%
2026-09-22 $19.62 $19.24 $0.38 24,126.0 -0.05%
2026-09-21 $19.64 $19.31 $0.335 20,891.0 -0.26%
2026-09-18 $19.59 $19.47 $0.12 8,040.0 +0.41%
2026-09-17 $19.66 $19.50 $0.16 22,639.0 -0.76%
2026-09-16 $19.74 $19.57 $0.1699 7,459.0 +0.10%
2026-09-15 $19.64 $19.43 $0.2099 11,424.0 +0.41%

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) (BMLpJ) 株の年ごとの株価履歴

この詳細な分析では、Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBMLpJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のBank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) (BMLpJ) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $19.98 $19.35 $0.63 144,826.0 -0.25%
2026-09 $19.96 $19.05 $0.9109 846,892.0 +0.51%
2026-08 $19.82 $18.83 $0.99 675,455.0 +0.82%
2026-07 $20.27 $19.44 $0.83 266,284.0 -2.94%
2026-06 $20.30 $19.24 $1.06 454,870.0 -0.45%
2026-05 $20.64 $19.83 $0.8099 341,955.0 +0.70%
2026-04 $20.10 $19.11 $0.99 362,288.0 +5.20%
2026-03 $20.13 $19.05 $1.08 685,008.0 -4.27%
2026-02 $21.10 $19.77 $1.33 300,403.0 -5.15%
2026-01 $21.12 $19.78 $1.34 282,022.0 +5.43%

2025年のBank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) (BMLpJ) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $20.09 $19.41 $0.68 797,253.0 +0.00%
2025-11 $21.32 $19.40 $1.92 426,048.0 -6.08%
2025-10 $21.34 $20.91 $0.4299 363,581.0 +1.00%
2025-09 $21.58 $20.82 $0.758 131,339.0 +0.00%
大文字化:     |  ボリューム (24 時間):