loading

Ballard Power Systems Inc (BLDP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $1.33 $1.28 $0.05 2,524,689.0 +2.34%
2024-11-21 $1.33 $1.26 $0.07 3,204,173.0 +0.00%
2024-11-20 $1.33 $1.26 $0.07 3,461,127.0 -3.76%
2024-11-19 $1.37 $1.31 $0.06 2,433,313.0 -1.48%
2024-11-18 $1.42 $1.26 $0.16 4,334,875.0 +5.47%
2024-11-15 $1.32 $1.25 $0.065 5,686,068.0 +0.79%
2024-11-14 $1.33 $1.24 $0.09 3,807,648.0 +0.00%
2024-11-13 $1.30 $1.23 $0.07 2,917,404.0 +0.00%
2024-11-12 $1.35 $1.25 $0.10 3,190,213.0 -5.22%
2024-11-11 $1.37 $1.29 $0.08 3,846,125.0 -0.74%
2024-11-08 $1.36 $1.27 $0.09 3,368,003.0 +0.75%
2024-11-07 $1.41 $1.32 $0.0837 4,160,595.0 -0.74%
2024-11-06 $1.55 $1.32 $0.23 8,363,076.0 -19.16%
2024-11-05 $1.69 $1.55 $0.14 6,715,329.0 -3.47%
2024-11-04 $1.79 $1.68 $0.115 7,004,439.0 +6.79%
2024-11-01 $1.71 $1.58 $0.13 4,021,837.0 +2.53%
2024-10-31 $1.60 $1.55 $0.05 2,979,250.0 -1.25%
2024-10-30 $1.67 $1.57 $0.10 3,157,058.0 +0.63%
2024-10-29 $1.68 $1.58 $0.10 2,786,304.0 -5.36%
2024-10-28 $1.69 $1.53 $0.155 6,082,024.0 +10.53%
2024-10-25 $1.60 $1.52 $0.08 5,223,885.0 -3.18%
2024-10-24 $1.61 $1.55 $0.06 2,591,464.0 -1.26%

Ballard Power Systems Inc (BLDP) 株の年ごとの株価履歴

この詳細な分析では、Ballard Power Systems Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLDP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ballard Power Systems Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBallard Power Systems Inc (BLDP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.79 $1.23 $0.565 71,563,603.0 -17.09%
2024-10 $1.81 $1.52 $0.29 70,275,558.0 -12.22%
2024-09 $1.90 $1.61 $0.2884 59,088,015.0 -2.17%
2024-08 $2.31 $1.77 $0.535 58,271,978.0 -19.30%
2024-07 $2.71 $2.14 $0.5682 55,401,390.0 +1.33%
2024-06 $3.15 $2.22 $0.935 47,217,394.0 -27.18%
2024-05 $3.34 $2.59 $0.7453 56,193,246.0 +17.49%
2024-04 $3.38 $2.42 $0.96 71,995,946.0 -5.40%
2024-03 $3.37 $2.66 $0.71 59,424,506.0 -11.46%
2024-02 $3.65 $2.87 $0.785 53,353,306.0 -4.27%
2024-01 $3.79 $2.91 $0.875 63,759,495.0 -11.35%

2023年のBallard Power Systems Inc (BLDP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.01 $3.40 $0.615 56,923,147.0 +5.41%
2023-11 $3.79 $3.14 $0.6499 40,245,617.0 +5.41%
2023-10 $3.90 $3.12 $0.77 52,616,708.0 -9.26%
2023-09 $4.34 $3.46 $0.88 38,143,448.0 -12.62%
2023-08 $5.11 $3.90 $1.21 60,204,350.0 -11.02%
2023-07 $4.84 $4.05 $0.7899 62,728,799.0 +8.26%
2023-06 $5.68 $4.06 $1.62 85,005,412.0 +4.31%
2023-05 $4.81 $3.98 $0.835 67,599,076.0 -5.43%
2023-04 $5.61 $4.22 $1.38 38,575,065.0 -20.65%
2023-03 $6.06 $4.77 $1.29 68,967,840.0 -2.11%
2023-02 $7.10 $5.43 $1.67 41,950,763.0 -12.86%
2023-01 $6.58 $4.67 $1.92 61,616,263.0 +36.33%

2022年のBallard Power Systems Inc (BLDP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $6.33 $4.43 $1.90 63,205,948.0 -21.48%
2022-11 $6.61 $5.12 $1.49 80,604,035.0 +7.58%
2022-10 $6.92 $5.25 $1.67 70,866,152.0 -7.35%
2022-09 $8.14 $6.02 $2.12 59,792,195.0 -21.54%
2022-08 $9.28 $7.12 $2.16 96,760,265.0 -2.86%
2022-07 $8.41 $5.94 $2.47 85,445,341.0 +27.46%
2022-06 $7.87 $5.75 $2.12 77,174,950.0 -13.34%
2022-05 $9.18 $5.79 $3.38 109,127,756.0 -12.41%
2022-04 $12.57 $7.89 $4.68 69,200,387.0 -28.69%
2022-03 $12.50 $9.44 $3.06 125,262,925.0 +1.93%
2022-02 $11.49 $8.31 $3.18 94,284,689.0 +9.81%
2022-01 $12.96 $8.57 $4.39 101,713,689.0 -17.20%
specialty_industrial_machinery XYL
$126.87
price up icon 1.20%
specialty_industrial_machinery ROK
$290.86
price up icon 4.51%
$101.20
price up icon 1.25%
specialty_industrial_machinery IR
$104.00
price up icon 0.93%
specialty_industrial_machinery AME
$197.38
price up icon 0.83%
specialty_industrial_machinery CMI
$372.62
price up icon 1.02%
大文字化:     |  ボリューム (24 時間):