Cambria Global Real Estate Etf (BLDG)

Date: O: H: L: C: Vol:

Cambria Global Real Estate Etf (BLDG) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$25.17	$25.16	$0.0083	317	-0.43%
Oct 29, 2026	$25.27	$25.01	$0.2599	9,093	+1.18%
Oct 28, 2026	$25.09	$24.87	$0.2199	4,403	-0.23%
Oct 27, 2026	$25.23	$25.03	$0.1921	1,172	-0.33%
Oct 26, 2026	$25.12	$24.32	$0.799	1,600	+0.18%
Oct 23, 2026	$25.09	$24.94	$0.149	2,700	-0.20%
Oct 22, 2026	$25.12	$25.00	$0.1203	3,217	+0.99%
Oct 21, 2026	$24.97	$24.87	$0.0968	1,248	-0.35%
Oct 20, 2026	$24.96	$24.81	$0.15	493	+1.22%
Oct 19, 2026	$24.77	$24.66	$0.11	418	-1.10%
Oct 16, 2026	$24.99	$24.94	$0.055	783	-0.34%
Oct 15, 2026	$25.02	$25.02	$0.00	307	+1.39%
Oct 14, 2026	$24.84	$24.68	$0.1628	901	-1.05%
Oct 13, 2026	$24.94	$24.80	$0.1398	896	+0.20%
Oct 12, 2026	$24.94	$24.84	$0.105	834	-0.20%
Oct 09, 2026	$24.94	$24.84	$0.1043	429	+0.42%
Oct 08, 2026	$24.84	$24.84	$0.00	1,426	+0.40%
Oct 07, 2026	$24.85	$24.62	$0.23	6,432	-0.40%
Oct 06, 2026	$24.94	$24.72	$0.22	1,295	-0.44%
Oct 05, 2026	$24.95	$24.89	$0.0553	2,820	-0.42%
Oct 02, 2026	$25.14	$25.01	$0.13	11,780	+0.69%

Cambria Global Real Estate Etf (BLDG) 株の年ごとの株価履歴

この詳細な分析では、Cambria Global Real Estate Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLDG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cambria Global Real Estate Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCambria Global Real Estate Etf (BLDG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$25.33	$24.32	$1.01	59,903	+0.18%
Sep, 2026	$27.00	$25.09	$1.91	160,021	-6.32%
Aug, 2026	$27.67	$26.50	$1.17	685,936	-2.40%
Jul, 2026	$29.32	$26.50	$2.82	66,818	+1.74%
Jun, 2026	$28.09	$25.36	$2.73	1,125,163	+3.60%
May, 2026	$26.45	$25.04	$1.41	965,410	+0.99%
Apr, 2026	$26.15	$23.84	$2.31	115,166	+7.64%
Mar, 2026	$26.27	$23.44	$2.82	103,350	-9.56%
Feb, 2026	$26.62	$25.19	$1.43	110,840	+4.29%
Jan, 2026	$25.48	$24.28	$1.20	253,149	+3.95%

2025年のCambria Global Real Estate Etf (BLDG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$25.90	$24.29	$1.61	69,156	-3.83%
Nov, 2025	$25.80	$24.79	$1.01	206,582	+1.04%
Oct, 2025	$26.10	$24.72	$1.38	219,958	-2.36%
Sep, 2025	$26.53	$25.41	$1.12	95,119	-1.31%
Aug, 2025	$26.24	$24.41	$1.83	306,582	+5.41%
Jul, 2025	$25.49	$24.75	$0.735	98,281	-0.57%
Jun, 2025	$25.57	$24.46	$1.11	62,613	+1.84%
May, 2025	$24.69	$23.54	$1.15	56,155	+3.96%
Apr, 2025	$24.16	$21.10	$3.06	141,397	-1.63%
Mar, 2025	$25.16	$23.56	$1.60	467,252	-4.14%
Feb, 2025	$25.25	$24.55	$0.7	152,513	-0.27%
Jan, 2025	$25.45	$24.08	$1.37	144,903	-0.67%

2024年のCambria Global Real Estate Etf (BLDG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$26.93	$24.66	$2.27	510,714	-7.58%
Nov, 2024	$27.27	$26.02	$1.25	110,801	+3.35%
Oct, 2024	$27.15	$26.22	$0.9338	77,107	-3.65%
Sep, 2024	$27.78	$26.10	$1.68	57,237	+2.99%
Aug, 2024	$26.46	$24.40	$2.06	167,558	+3.37%
Jul, 2024	$25.73	$23.62	$2.11	71,968	+7.28%
Jun, 2024	$24.26	$23.32	$0.9398	39,014	-1.55%
May, 2024	$24.83	$23.50	$1.33	75,274	+2.07%
Apr, 2024	$24.60	$23.13	$1.47	37,494	-3.44%
Mar, 2024	$25.20	$23.94	$1.26	46,926	+1.01%
Feb, 2024	$24.66	$23.92	$0.74	79,383	-0.46%
Jan, 2024	$25.36	$24.33	$1.03	24,793	-3.47%

BLDGに類似