ストックスクリーナーアプリを入手
51.27
1.38%
0.70
Blue Bird Corp (BLBD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $51.40 | $50.00 | $1.40 | 408,134.0 | +1.38% |
| 2025-12-04 | $51.52 | $50.53 | $0.99 | 292,646.0 | -0.90% |
| 2025-12-03 | $51.65 | $50.73 | $0.92 | 275,179.0 | +0.65% |
| 2025-12-02 | $51.64 | $50.53 | $1.11 | 703,883.0 | +0.34% |
| 2025-12-01 | $51.99 | $50.48 | $1.51 | 396,530.0 | -3.24% |
| 2025-11-28 | $52.94 | $51.37 | $1.57 | 189,813.0 | -0.99% |
| 2025-11-26 | $53.00 | $51.36 | $1.64 | 430,788.0 | +1.74% |
| 2025-11-25 | $55.83 | $49.23 | $6.60 | 1,225,586.0 | -5.50% |
| 2025-11-24 | $55.49 | $52.70 | $2.79 | 860,180.0 | +1.93% |
| 2025-11-21 | $54.14 | $50.50 | $3.64 | 491,252.0 | +6.00% |
| 2025-11-20 | $52.24 | $50.28 | $1.96 | 336,273.0 | +0.05% |
| 2025-11-19 | $51.28 | $50.29 | $0.995 | 214,681.0 | +0.79% |
| 2025-11-18 | $51.29 | $49.45 | $1.84 | 354,416.0 | +0.70% |
| 2025-11-17 | $51.19 | $49.71 | $1.48 | 267,725.0 | -2.29% |
| 2025-11-14 | $51.70 | $50.46 | $1.24 | 397,064.0 | -1.41% |
| 2025-11-13 | $52.16 | $50.98 | $1.18 | 305,306.0 | +0.56% |
| 2025-11-12 | $52.00 | $50.86 | $1.14 | 275,371.0 | +1.69% |
| 2025-11-11 | $51.61 | $50.51 | $1.10 | 317,834.0 | -1.38% |
| 2025-11-10 | $51.54 | $49.71 | $1.83 | 316,874.0 | +2.18% |
| 2025-11-07 | $51.15 | $49.76 | $1.39 | 367,856.0 | -0.36% |
Blue Bird Corp (BLBD) 株の年ごとの株価履歴
この詳細な分析では、Blue Bird Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLBD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blue Bird Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBlue Bird Corp (BLBD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $51.99 | $50.00 | $1.99 | 2,484,506.0 | -1.82% |
| 2025-11 | $55.83 | $49.23 | $6.60 | 8,041,993.0 | +4.52% |
| 2025-10 | $58.50 | $49.48 | $9.02 | 9,902,442.0 | -13.19% |
| 2025-09 | $61.95 | $56.19 | $5.76 | 9,161,353.0 | -1.44% |
| 2025-08 | $60.45 | $42.95 | $17.50 | 17,813,506.0 | +30.36% |
| 2025-07 | $46.67 | $42.00 | $4.67 | 9,032,235.0 | +3.78% |
| 2025-06 | $43.61 | $37.68 | $5.93 | 7,589,508.0 | +11.52% |
| 2025-05 | $41.42 | $34.70 | $6.72 | 8,836,314.0 | +10.98% |
| 2025-04 | $36.39 | $30.04 | $6.35 | 10,427,437.0 | +7.72% |
| 2025-03 | $36.23 | $31.64 | $4.59 | 9,401,685.0 | -7.88% |
| 2025-02 | $39.26 | $33.51 | $5.75 | 15,250,584.0 | -1.35% |
| 2025-01 | $43.53 | $34.95 | $8.58 | 13,767,597.0 | -7.79% |
2024年のBlue Bird Corp (BLBD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $38.02 | $7.21 | 12,972,191.0 | -4.90% |
| 2024-11 | $44.29 | $36.27 | $8.02 | 20,434,841.0 | -3.47% |
| 2024-10 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| 2024-09 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| 2024-08 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| 2024-07 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| 2024-06 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| 2024-05 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
2023年のBlue Bird Corp (BLBD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.39 | $19.09 | $9.30 | 16,086,338.0 | +41.30% |
| 2023-11 | $19.53 | $17.59 | $1.94 | 4,209,052.0 | +4.78% |
| 2023-10 | $21.33 | $17.89 | $3.44 | 5,416,909.0 | -14.71% |
| 2023-09 | $23.22 | $18.73 | $4.49 | 8,462,404.0 | -2.29% |
| 2023-08 | $22.70 | $18.93 | $3.77 | 5,732,490.0 | +4.35% |
| 2023-07 | $23.69 | $20.35 | $3.34 | 5,122,196.0 | -6.85% |
| 2023-06 | $27.14 | $20.41 | $6.73 | 11,667,084.0 | -11.36% |
| 2023-05 | $28.80 | $17.84 | $10.96 | 9,596,472.0 | +35.61% |
| 2023-04 | $20.59 | $17.37 | $3.22 | 2,215,206.0 | -8.47% |
| 2023-03 | $23.13 | $18.51 | $4.62 | 3,735,903.0 | +0.59% |
| 2023-02 | $21.55 | $13.30 | $8.25 | 5,396,992.0 | +40.07% |
| 2023-01 | $16.36 | $10.84 | $5.52 | 2,945,876.0 | +35.39% |
1.09%
大文字化:
|
ボリューム (24 時間):