ストックスクリーナーアプリを入手
40.59
0.25%
-0.10
Blue Bird Corp (BLBD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $41.73 | $39.66 | $2.07 | 763,102.0 | -0.25% |
| 2024-11-26 | $42.19 | $37.71 | $4.48 | 2,410,254.0 | -5.00% |
| 2024-11-25 | $43.99 | $41.57 | $2.42 | 1,637,796.0 | +4.01% |
| 2024-11-22 | $41.30 | $40.08 | $1.22 | 645,541.0 | +2.74% |
| 2024-11-21 | $40.98 | $39.25 | $1.73 | 1,066,739.0 | +1.98% |
| 2024-11-20 | $39.50 | $36.86 | $2.64 | 939,159.0 | +4.35% |
| 2024-11-19 | $37.95 | $37.01 | $0.945 | 443,407.0 | +0.21% |
| 2024-11-18 | $38.45 | $36.38 | $2.07 | 704,711.0 | +3.33% |
| 2024-11-15 | $38.65 | $36.27 | $2.38 | 1,166,815.0 | -5.16% |
| 2024-11-14 | $41.96 | $37.93 | $4.03 | 1,223,906.0 | -7.52% |
| 2024-11-13 | $43.01 | $41.00 | $2.01 | 669,520.0 | +1.94% |
| 2024-11-12 | $41.82 | $40.21 | $1.61 | 544,389.0 | -2.49% |
| 2024-11-11 | $42.61 | $40.84 | $1.77 | 752,856.0 | +0.43% |
| 2024-11-08 | $42.57 | $41.03 | $1.54 | 693,643.0 | +0.61% |
| 2024-11-07 | $41.84 | $40.63 | $1.21 | 1,299,921.0 | -0.98% |
| 2024-11-06 | $44.29 | $39.25 | $5.04 | 2,440,940.0 | -3.74% |
| 2024-11-05 | $43.40 | $41.74 | $1.66 | 1,144,205.0 | -0.51% |
| 2024-11-04 | $44.23 | $41.77 | $2.46 | 1,117,151.0 | +3.49% |
| 2024-11-01 | $43.25 | $41.86 | $1.39 | 394,318.0 | -0.09% |
| 2024-10-31 | $42.78 | $41.63 | $1.15 | 589,210.0 | -1.82% |
| 2024-10-30 | $44.29 | $42.20 | $2.09 | 495,728.0 | -0.69% |
| 2024-10-29 | $43.44 | $41.96 | $1.48 | 727,241.0 | +1.72% |
Blue Bird Corp (BLBD) 株の年ごとの株価履歴
この詳細な分析では、Blue Bird Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLBD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blue Bird Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBlue Bird Corp (BLBD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $44.29 | $36.27 | $8.02 | 20,821,475.0 | -3.61% |
| 2024-10 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| 2024-09 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| 2024-08 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| 2024-07 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| 2024-06 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| 2024-05 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
2023年のBlue Bird Corp (BLBD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.39 | $19.09 | $9.30 | 16,086,338.0 | +41.30% |
| 2023-11 | $19.53 | $17.59 | $1.94 | 4,209,052.0 | +4.78% |
| 2023-10 | $21.33 | $17.89 | $3.44 | 5,416,909.0 | -14.71% |
| 2023-09 | $23.22 | $18.73 | $4.49 | 8,462,404.0 | -2.29% |
| 2023-08 | $22.70 | $18.93 | $3.77 | 5,732,490.0 | +4.35% |
| 2023-07 | $23.69 | $20.35 | $3.34 | 5,122,196.0 | -6.85% |
| 2023-06 | $27.14 | $20.41 | $6.73 | 11,667,084.0 | -11.36% |
| 2023-05 | $28.80 | $17.84 | $10.96 | 9,596,472.0 | +35.61% |
| 2023-04 | $20.59 | $17.37 | $3.22 | 2,215,206.0 | -8.47% |
| 2023-03 | $23.13 | $18.51 | $4.62 | 3,735,903.0 | +0.59% |
| 2023-02 | $21.55 | $13.30 | $8.25 | 5,396,992.0 | +40.07% |
| 2023-01 | $16.36 | $10.84 | $5.52 | 2,945,876.0 | +35.39% |
2022年のBlue Bird Corp (BLBD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $13.24 | $8.91 | $4.33 | 4,712,143.0 | -9.31% |
| 2022-11 | $12.36 | $9.02 | $3.34 | 2,194,637.0 | +28.79% |
| 2022-10 | $9.79 | $7.13 | $2.65 | 3,488,761.0 | +9.82% |
| 2022-09 | $11.80 | $8.02 | $3.78 | 1,599,362.0 | -29.65% |
| 2022-08 | $12.89 | $10.40 | $2.49 | 1,627,056.0 | +6.36% |
| 2022-07 | $11.32 | $8.41 | $2.91 | 1,144,148.0 | +21.17% |
| 2022-06 | $12.57 | $9.07 | $3.50 | 1,999,503.0 | -24.57% |
| 2022-05 | $16.64 | $11.43 | $5.21 | 1,936,916.0 | -23.83% |
| 2022-04 | $19.58 | $15.89 | $3.69 | 1,309,698.0 | -14.82% |
| 2022-03 | $22.10 | $18.76 | $3.34 | 3,189,089.0 | -11.68% |
| 2022-02 | $21.72 | $14.42 | $7.30 | 2,719,255.0 | +37.40% |
| 2022-01 | $16.77 | $13.79 | $2.98 | 2,265,648.0 | -0.83% |
0.41%
0.06%
大文字化:
|
ボリューム (24 時間):