ストックスクリーナーアプリを入手
3,577.38
3.01%
+104.47
アフターアワーズ：
3587.00
9.62
+0.27%
Booking Holdings Inc (BKNG) オプションチェーン
BKNG オプション チェーンでは、プットよりもコールの数が多いため、価格の上昇に対する賭けがより多く行われていることを示しています。これは株に対する強気の期待を示唆する可能性もあります。
以下の表は、Booking Holdings Inc オプション チェーンのデータを表示しています。コール オプションとプット オプションが含まれており、行使価格、最終価格、価格変動、および取引数量が表示されています。この表はオプション チェーンに関する意思決定をサポートできますが、最適な結果を得るためには株価のテクニカル分析と総合的な市場のセンチメントを確認することが株主にとって重要です。
BKNG コールオプションの満期 2024-05-10
| ストライク | 価格 | 変化 | 変化率 | 取引高 |
|---|---|---|---|---|
2,400.00
|
0.00 | 0.00 | - | - |
|
2,450.00
|
0.00 | 0.00 | - | - |
|
2,480.00
|
0.00 | 0.00 | - | - |
|
2,500.00
|
1,160.00 | 0.00 | - | 1 |
|
2,520.00
|
1,140.00 | 0.00 | - | 1 |
|
2,540.00
|
0.00 | 0.00 | - | - |
|
2,550.00
|
0.00 | 0.00 | - | - |
|
2,560.00
|
0.00 | 0.00 | - | - |
|
2,580.00
|
946.13 | 0.00 | - | - |
|
2,600.00
|
900.19 | 0.00 | - | - |
|
2,620.00
|
1,085.80 | 180.01 | +19.87% | 1 |
|
2,640.00
|
0.00 | 0.00 | - | - |
|
2,650.00
|
0.00 | 0.00 | - | - |
|
2,660.00
|
0.00 | 0.00 | - | - |
|
2,680.00
|
0.00 | 0.00 | - | - |
|
2,700.00
|
1,022.90 | 221.75 | +27.68% | 1 |
|
2,720.00
|
0.00 | 0.00 | - | - |
|
2,740.00
|
0.00 | 0.00 | - | - |
|
2,750.00
|
777.65 | 0.00 | - | - |
|
2,760.00
|
767.15 | 0.00 | - | - |
|
2,780.00
|
0.00 | 0.00 | - | - |
|
2,800.00
|
876.33 | 260.45 | +42.29% | 2 |
|
2,820.00
|
0.00 | 0.00 | - | - |
|
2,840.00
|
0.00 | 0.00 | - | - |
|
2,850.00
|
0.00 | 0.00 | - | - |
|
2,860.00
|
0.00 | 0.00 | - | - |
|
2,880.00
|
0.00 | 0.00 | - | - |
|
2,900.00
|
776.43 | 256.62 | +49.37% | 2 |
|
2,920.00
|
0.00 | 0.00 | - | - |
|
2,940.00
|
0.00 | 0.00 | - | - |
|
2,950.00
|
0.00 | 0.00 | - | - |
|
2,960.00
|
0.00 | 0.00 | - | - |
|
2,980.00
|
0.00 | 0.00 | - | - |
|
3,000.00
|
0.00 | 0.00 | - | - |
|
3,010.00
|
0.00 | 0.00 | - | - |
|
3,020.00
|
0.00 | 0.00 | - | - |
|
3,030.00
|
0.00 | 0.00 | - | - |
|
3,040.00
|
0.00 | 0.00 | - | - |
|
3,050.00
|
0.00 | 0.00 | - | - |
|
3,060.00
|
0.00 | 0.00 | - | - |
|
3,070.00
|
0.00 | 0.00 | - | - |
|
3,080.00
|
0.00 | 0.00 | - | - |
|
3,090.00
|
0.00 | 0.00 | - | - |
|
3,100.00
|
0.00 | 0.00 | - | - |
|
3,110.00
|
0.00 | 0.00 | - | - |
|
3,120.00
|
0.00 | 0.00 | - | - |
|
3,130.00
|
0.00 | 0.00 | - | - |
|
3,140.00
|
0.00 | 0.00 | - | - |
|
3,150.00
|
0.00 | 0.00 | - | - |
|
3,160.00
|
0.00 | 0.00 | - | - |
|
3,170.00
|
0.00 | 0.00 | - | - |
|
3,180.00
|
0.00 | 0.00 | - | - |
|
3,190.00
|
0.00 | 0.00 | - | - |
|
3,200.00
|
399.34 | 154.74 | +63.26% | 10 |
|
3,210.00
|
0.00 | 0.00 | - | - |
|
3,220.00
|
0.00 | 0.00 | - | - |
|
3,230.00
|
0.00 | 0.00 | - | - |
|
3,240.00
|
0.00 | 0.00 | - | - |
|
3,250.00
|
0.00 | 0.00 | - | - |
|
3,260.00
|
0.00 | 0.00 | - | - |
|
3,270.00
|
0.00 | 0.00 | - | - |
|
3,280.00
|
0.00 | 0.00 | - | - |
|
3,290.00
|
0.00 | 0.00 | - | - |
|
3,300.00
|
240.55 | 0.00 | - | - |
|
3,310.00
|
233.18 | 0.00 | - | - |
|
3,320.00
|
415.00 | 0.00 | - | 1 |
|
3,330.00
|
378.10 | 0.00 | - | 1 |
|
3,340.00
|
0.00 | 0.00 | - | - |
|
3,350.00
|
0.00 | 0.00 | - | - |
|
3,360.00
|
363.95 | 0.00 | - | 1 |
|
3,370.00
|
354.15 | 0.00 | - | 1 |
|
3,380.00
|
0.00 | 0.00 | - | - |
|
3,390.00
|
0.00 | 0.00 | - | - |
|
3,400.00
|
253.60 | 128.43 | +102.60% | 2 |
|
3,410.00
|
0.00 | 0.00 | - | - |
|
3,420.00
|
220.00 | 92.00 | +71.88% | 3 |
|
3,430.00
|
269.04 | 172.15 | +177.68% | 1 |
|
3,440.00
|
172.00 | 91.90 | +114.73% | 22 |
|
3,445.00
|
0.00 | 0.00 | - | - |
|
3,450.00
|
154.49 | 38.29 | +32.95% | 4 |
|
3,455.00
|
143.77 | 48.60 | +51.07% | 3 |
|
3,460.00
|
271.52 | 165.52 | +156.15% | 21 |
|
3,465.00
|
0.00 | 0.00 | - | - |
|
3,470.00
|
200.00 | 132.00 | +194.12% | 3 |
|
3,475.00
|
272.20 | 185.38 | +213.52% | 2 |
|
3,480.00
|
220.94 | 152.02 | +220.57% | 1 |
|
3,485.00
|
262.60 | 177.60 | +208.94% | 2 |
|
3,490.00
|
117.54 | 26.36 | +28.91% | 5 |
|
3,495.00
|
0.00 | 0.00 | - | - |
|
3,500.00
|
106.10 | 16.18 | +17.99% | 26 |
|
3,505.00
|
105.00 | 0.00 | - | - |
|
3,510.00
|
235.00 | 78.00 | +49.68% | 1 |
|
3,515.00
|
235.77 | 177.87 | +307.20% | 1 |
|
3,520.00
|
85.80 | 17.77 | +26.12% | 9 |
|
3,525.00
|
82.00 | 31.90 | +63.67% | 7 |
|
3,530.00
|
121.73 | 58.73 | +93.22% | 6 |
|
3,535.00
|
0.00 | 0.00 | - | - |
|
3,540.00
|
81.77 | 16.77 | +25.80% | 9 |
|
3,545.00
|
82.05 | 0.00 | - | - |
|
3,550.00
|
65.00 | -2.85 | -4.20% | 7 |
|
3,555.00
|
65.60 | -111.90 | -63.04% | 1 |
|
3,560.00
|
193.78 | 142.07 | +274.74% | 3 |
|
3,565.00
|
183.64 | 0.00 | - | 2 |
|
3,570.00
|
62.06 | -0.94 | -1.49% | 6 |
|
3,575.00
|
52.58 | 0.00 | - | 6 |
|
3,580.00
|
49.50 | 0.00 | - | 9 |
|
3,585.00
|
0.00 | 0.00 | - | - |
|
3,590.00
|
51.85 | -68.55 | -56.94% | 8 |
|
3,595.00
|
0.00 | 0.00 | - | - |
|
3,600.00
|
40.00 | -10.00 | -20.00% | 49 |
|
3,605.00
|
52.70 | 0.00 | - | 4 |
|
3,610.00
|
38.77 | 0.00 | - | 10 |
|
3,615.00
|
54.36 | 0.00 | - | 3 |
|
3,620.00
|
38.88 | 14.64 | +60.40% | 4 |
|
3,625.00
|
32.00 | 0.00 | - | 11 |
|
3,630.00
|
32.27 | 7.29 | +29.18% | 6 |
|
3,635.00
|
33.80 | 0.00 | - | 5 |
|
3,640.00
|
29.43 | 6.43 | +27.96% | 20 |
|
3,645.00
|
27.00 | 0.00 | - | 15 |
|
3,650.00
|
25.00 | -15.00 | -37.50% | 56 |
|
3,655.00
|
52.70 | 0.00 | - | 6 |
|
3,660.00
|
22.00 | 3.60 | +19.57% | 6 |
|
3,665.00
|
74.15 | 0.00 | - | 1 |
|
3,670.00
|
24.40 | 0.00 | - | 14 |
|
3,675.00
|
39.70 | 0.00 | - | 3 |
|
3,680.00
|
20.00 | -104.09 | -83.88% | 13 |
|
3,685.00
|
18.83 | 0.00 | - | 2 |
|
3,690.00
|
16.26 | 0.00 | - | 4 |
|
3,695.00
|
18.00 | 0.00 | - | 4 |
|
3,700.00
|
12.43 | -8.30 | -40.04% | 160 |
|
3,705.00
|
15.00 | 0.00 | - | 7 |
|
3,710.00
|
108.99 | 0.00 | - | - |
|
3,715.00
|
13.48 | 0.00 | - | 3 |
|
3,720.00
|
9.80 | -3.90 | -28.47% | 14 |
|
3,725.00
|
12.15 | 0.00 | - | 3 |
|
3,730.00
|
12.30 | 0.00 | - | 30 |
|
3,735.00
|
13.00 | 0.00 | - | 2 |
|
3,740.00
|
8.87 | 0.00 | - | 19 |
|
3,745.00
|
8.42 | -9.78 | -53.74% | 12 |
|
3,750.00
|
8.20 | -6.45 | -44.03% | 64 |
|
3,755.00
|
15.80 | 0.00 | - | - |
|
3,760.00
|
18.77 | -13.13 | -41.16% | 11 |
|
3,780.00
|
6.00 | -3.60 | -37.50% | 5 |
|
3,790.00
|
8.90 | -2.12 | -19.24% | 1 |
|
3,800.00
|
3.50 | -8.50 | -70.83% | 137 |
|
3,820.00
|
4.25 | -4.04 | -48.73% | 5 |
|
3,830.00
|
3.50 | -1.60 | -31.37% | 18 |
|
3,840.00
|
7.50 | -5.90 | -44.03% | 15 |
|
3,850.00
|
2.92 | -4.38 | -60.00% | 90 |
|
3,860.00
|
3.03 | -4.76 | -61.10% | 11 |
|
3,880.00
|
12.29 | 2.89 | +30.74% | 2 |
|
3,900.00
|
1.70 | -5.30 | -75.71% | 98 |
|
3,910.00
|
2.62 | -10.68 | -80.30% | 7 |
|
3,920.00
|
2.10 | -1.43 | -40.51% | 31 |
|
3,930.00
|
0.00 | 0.00 | - | - |
|
3,940.00
|
0.00 | 0.00 | - | - |
|
3,950.00
|
1.42 | -4.19 | -74.69% | 11 |
|
3,960.00
|
3.45 | 0.00 | - | 2 |
|
3,970.00
|
1.39 | 0.00 | - | 1 |
|
3,980.00
|
0.50 | 0.00 | - | 10 |
|
3,990.00
|
0.80 | 0.00 | - | 4 |
|
4,000.00
|
0.95 | -1.55 | -62.00% | 105 |
|
4,020.00
|
0.00 | 0.00 | - | - |
|
4,040.00
|
22.75 | 0.00 | - | - |
|
4,050.00
|
1.64 | -1.06 | -39.26% | 9 |
|
4,060.00
|
0.00 | 0.00 | - | - |
|
4,080.00
|
0.65 | 0.00 | - | 20 |
|
4,100.00
|
0.79 | -11.21 | -93.42% | 48 |
|
4,120.00
|
0.00 | 0.00 | - | - |
|
4,140.00
|
0.00 | 0.00 | - | - |
|
4,150.00
|
0.00 | 0.00 | - | - |
|
4,160.00
|
0.00 | 0.00 | - | - |
|
4,180.00
|
0.00 | 0.00 | - | - |
|
4,200.00
|
0.57 | -1.43 | -71.50% | 48 |
|
4,220.00
|
0.00 | 0.00 | - | - |
|
4,240.00
|
0.00 | 0.00 | - | - |
|
4,250.00
|
0.51 | 0.00 | - | 60 |
|
4,260.00
|
0.40 | 0.00 | - | 21 |
|
4,280.00
|
0.30 | 0.00 | - | 20 |
|
4,300.00
|
0.10 | 0.00 | - | 150 |
|
4,320.00
|
0.00 | 0.00 | - | - |
|
4,340.00
|
0.00 | 0.00 | - | - |
|
4,350.00
|
0.00 | 0.00 | - | - |
|
4,360.00
|
0.00 | 0.00 | - | - |
|
4,380.00
|
0.00 | 0.00 | - | - |
|
4,400.00
|
0.05 | -0.85 | -94.44% | 13 |
|
4,420.00
|
0.00 | 0.00 | - | - |
|
4,440.00
|
0.00 | 0.00 | - | - |
|
4,450.00
|
0.00 | 0.00 | - | - |
|
4,460.00
|
0.00 | 0.00 | - | - |
|
4,480.00
|
0.00 | 0.00 | - | - |
|
4,500.00
|
0.00 | 0.00 | - | - |
|
4,520.00
|
0.00 | 0.00 | - | - |
|
4,540.00
|
0.00 | 0.00 | - | - |
|
4,550.00
|
0.00 | 0.00 | - | - |
|
4,560.00
|
0.00 | 0.00 | - | - |
|
4,580.00
|
0.00 | 0.00 | - | - |
|
4,600.00
|
0.00 | 0.00 | - | - |
|
4,650.00
|
0.00 | 0.00 | - | - |
|
4,700.00
|
0.75 | 0.00 | - | - |
|
4,750.00
|
0.00 | 0.00 | - | - |
|
4,800.00
|
0.00 | 0.00 | - | - |
|
4,850.00
|
0.00 | 0.00 | - | - |
|
4,900.00
|
0.00 | 0.00 | - | - |
|
4,950.00
|
0.00 | 0.00 | - | - |
|
5,000.00
|
0.00 | 0.00 | - | - |
|
5,050.00
|
0.00 | 0.00 | - | - |
|
5,100.00
|
0.00 | 0.00 | - | - |
|
5,150.00
|
0.00 | 0.00 | - | - |
|
5,200.00
|
0.05 | 0.00 | - | 4 |
BKNGのプットオプション、2024-05-10に満期
| ストライク | 価格 | 変化 | 変化率 | 取引高 |
|---|---|---|---|---|
|
2,400.00
|
0.30 | 0.00 | - | - |
|
2,450.00
|
0.00 | 0.00 | - | - |
|
2,480.00
|
0.40 | 0.00 | - | - |
|
2,500.00
|
0.05 | 0.00 | - | 11 |
|
2,520.00
|
0.00 | 0.00 | - | - |
|
2,540.00
|
0.00 | 0.00 | - | - |
|
2,550.00
|
0.00 | 0.00 | - | - |
|
2,560.00
|
0.00 | 0.00 | - | - |
|
2,580.00
|
0.00 | 0.00 | - | - |
|
2,600.00
|
0.70 | 0.00 | - | - |
|
2,620.00
|
0.00 | 0.00 | - | - |
|
2,640.00
|
0.00 | 0.00 | - | - |
|
2,650.00
|
0.00 | 0.00 | - | - |
|
2,660.00
|
0.00 | 0.00 | - | - |
|
2,680.00
|
1.61 | 0.00 | - | 1 |
|
2,700.00
|
0.25 | 0.00 | - | 2 |
|
2,720.00
|
0.00 | 0.00 | - | - |
|
2,740.00
|
1.92 | 0.00 | - | - |
|
2,750.00
|
0.00 | 0.00 | - | - |
|
2,760.00
|
0.00 | 0.00 | - | - |
|
2,780.00
|
0.00 | 0.00 | - | - |
|
2,800.00
|
0.16 | -1.39 | -89.68% | 1 |
|
2,820.00
|
1.30 | 0.00 | - | - |
|
2,840.00
|
0.00 | 0.00 | - | - |
|
2,850.00
|
0.20 | -1.25 | -86.21% | 2 |
|
2,860.00
|
0.00 | 0.00 | - | - |
|
2,880.00
|
2.70 | -1.36 | -33.50% | 1 |
|
2,900.00
|
0.15 | -2.10 | -93.33% | 8 |
|
2,920.00
|
0.19 | 0.00 | - | 1 |
|
2,940.00
|
0.00 | 0.00 | - | - |
|
2,950.00
|
3.72 | 0.00 | - | - |
|
2,960.00
|
0.00 | 0.00 | - | - |
|
2,980.00
|
0.15 | -3.55 | -95.95% | 1 |
|
3,000.00
|
0.10 | -4.30 | -97.73% | 13 |
|
3,010.00
|
0.00 | 0.00 | - | - |
|
3,020.00
|
0.00 | 0.00 | - | - |
|
3,030.00
|
0.80 | -3.40 | -80.95% | 1 |
|
3,040.00
|
0.25 | -4.95 | -95.19% | 21 |
|
3,050.00
|
0.20 | 0.00 | - | 122 |
|
3,060.00
|
0.50 | 0.00 | - | 1 |
|
3,070.00
|
0.90 | -4.90 | -84.48% | 3 |
|
3,080.00
|
0.00 | 0.00 | - | - |
|
3,090.00
|
0.00 | 0.00 | - | - |
|
3,100.00
|
0.85 | -5.35 | -86.29% | 14 |
|
3,110.00
|
0.00 | 0.00 | - | - |
|
3,120.00
|
0.40 | -10.40 | -96.30% | 15 |
|
3,130.00
|
0.00 | 0.00 | - | - |
|
3,140.00
|
9.90 | 0.00 | - | - |
|
3,150.00
|
0.40 | -10.60 | -96.36% | 2 |
|
3,160.00
|
11.50 | 0.00 | - | - |
|
3,170.00
|
12.30 | 0.00 | - | - |
|
3,180.00
|
11.51 | 0.00 | - | - |
|
3,190.00
|
0.00 | 0.00 | - | - |
|
3,200.00
|
0.90 | -14.49 | -94.15% | 38 |
|
3,210.00
|
19.17 | 0.00 | - | - |
|
3,220.00
|
18.31 | 0.00 | - | - |
|
3,230.00
|
1.69 | 0.00 | - | 1 |
|
3,240.00
|
1.79 | 0.00 | - | 11 |
|
3,250.00
|
0.80 | -21.70 | -96.44% | 20 |
|
3,260.00
|
0.00 | 0.00 | - | - |
|
3,270.00
|
0.75 | -26.25 | -97.22% | 1 |
|
3,280.00
|
27.50 | 0.00 | - | - |
|
3,290.00
|
0.00 | 0.00 | - | - |
|
3,300.00
|
1.35 | -33.30 | -96.10% | 15 |
|
3,310.00
|
1.50 | -45.28 | -96.79% | 1 |
|
3,320.00
|
0.00 | 0.00 | - | - |
|
3,330.00
|
2.15 | -43.75 | -95.32% | 4 |
|
3,340.00
|
0.45 | -38.55 | -98.85% | 6 |
|
3,350.00
|
2.54 | -44.46 | -94.60% | 17 |
|
3,360.00
|
66.17 | 0.00 | - | - |
|
3,370.00
|
0.00 | 0.00 | - | - |
|
3,380.00
|
3.30 | -62.28 | -94.97% | 25 |
|
3,385.00
|
78.00 | 0.00 | - | - |
|
3,390.00
|
5.05 | -62.50 | -92.52% | 13 |
|
3,400.00
|
5.00 | -46.07 | -90.21% | 28 |
|
3,405.00
|
3.17 | -74.13 | -95.90% | 1 |
|
3,410.00
|
5.10 | -74.29 | -93.58% | 7 |
|
3,420.00
|
0.00 | 0.00 | - | - |
|
3,425.00
|
1.10 | -74.10 | -98.54% | 4 |
|
3,430.00
|
6.85 | -70.65 | -91.16% | 6 |
|
3,440.00
|
8.10 | 0.00 | - | 11 |
|
3,445.00
|
87.15 | 0.00 | - | - |
|
3,450.00
|
9.80 | -81.67 | -89.29% | 9 |
|
3,455.00
|
0.00 | 0.00 | - | - |
|
3,460.00
|
9.00 | -85.70 | -90.50% | 8 |
|
3,465.00
|
9.30 | -116.91 | -92.63% | 3 |
|
3,470.00
|
8.00 | -135.47 | -94.42% | 2 |
|
3,475.00
|
10.90 | 0.00 | - | 5 |
|
3,480.00
|
14.50 | 0.00 | - | 14 |
|
3,485.00
|
9.55 | 0.00 | - | 3 |
|
3,490.00
|
18.00 | 0.00 | - | 6 |
|
3,495.00
|
15.50 | 0.00 | - | 6 |
|
3,500.00
|
20.10 | -108.10 | -84.32% | 68 |
|
3,505.00
|
16.40 | 0.00 | - | 3 |
|
3,510.00
|
0.00 | 0.00 | - | - |
|
3,515.00
|
12.70 | 0.00 | - | 1 |
|
3,520.00
|
22.70 | 0.00 | - | 5 |
|
3,525.00
|
110.38 | 0.00 | - | - |
|
3,530.00
|
26.60 | 0.00 | - | 7 |
|
3,535.00
|
0.00 | 0.00 | - | - |
|
3,540.00
|
0.00 | 0.00 | - | - |
|
3,545.00
|
19.00 | 0.00 | - | 1 |
|
3,550.00
|
0.00 | 0.00 | - | - |
|
3,555.00
|
36.81 | 0.00 | - | 1 |
|
3,560.00
|
26.35 | -115.65 | -81.44% | 5 |
|
3,565.00
|
24.45 | 0.00 | - | 1 |
|
3,570.00
|
45.62 | 0.00 | - | 25 |
|
3,575.00
|
0.00 | 0.00 | - | - |
|
3,580.00
|
44.20 | 0.00 | - | 8 |
|
3,585.00
|
149.38 | 0.00 | - | - |
|
3,590.00
|
49.66 | 0.00 | - | 14 |
|
3,595.00
|
48.10 | 0.00 | - | 16 |
|
3,600.00
|
60.00 | -140.30 | -70.04% | 37 |
|
3,605.00
|
55.70 | 0.00 | - | 17 |
|
3,610.00
|
64.00 | 0.00 | - | 2 |
|
3,615.00
|
0.00 | 0.00 | - | - |
|
3,620.00
|
0.00 | 0.00 | - | - |
|
3,625.00
|
0.00 | 0.00 | - | - |
|
3,630.00
|
70.00 | 0.00 | - | 2 |
|
3,635.00
|
0.00 | 0.00 | - | - |
|
3,640.00
|
47.49 | 0.00 | - | 2 |
|
3,645.00
|
82.50 | 0.00 | - | 6 |
|
3,650.00
|
68.00 | 0.00 | - | 10 |
|
3,655.00
|
94.70 | 0.00 | - | 4 |
|
3,660.00
|
95.00 | 0.00 | - | 5 |
|
3,665.00
|
0.00 | 0.00 | - | - |
|
3,670.00
|
64.70 | 0.00 | - | 1 |
|
3,675.00
|
50.60 | 0.00 | - | 12 |
|
3,680.00
|
67.30 | 0.00 | - | 5 |
|
3,685.00
|
0.00 | 0.00 | - | - |
|
3,690.00
|
0.00 | 0.00 | - | - |
|
3,695.00
|
129.90 | 0.00 | - | 2 |
|
3,700.00
|
121.20 | 0.00 | - | 11 |
|
3,705.00
|
44.25 | 0.00 | - | 7 |
|
3,710.00
|
121.00 | 0.00 | - | 6 |
|
3,715.00
|
95.80 | 0.00 | - | 3 |
|
3,720.00
|
90.00 | 0.00 | - | 2 |
|
3,725.00
|
64.00 | 0.00 | - | 5 |
|
3,730.00
|
142.30 | 0.00 | - | 1 |
|
3,735.00
|
0.00 | 0.00 | - | - |
|
3,740.00
|
0.00 | 0.00 | - | - |
|
3,745.00
|
63.97 | 0.00 | - | 1 |
|
3,750.00
|
0.00 | 0.00 | - | - |
|
3,755.00
|
0.00 | 0.00 | - | - |
|
3,760.00
|
129.80 | 0.00 | - | 1 |
|
3,770.00
|
144.50 | -181.90 | -55.73% | 2 |
|
3,780.00
|
0.00 | 0.00 | - | - |
|
3,800.00
|
206.66 | 0.00 | - | 8 |
|
3,820.00
|
129.00 | 0.00 | - | 1 |
|
3,840.00
|
134.70 | 0.00 | - | 1 |
|
3,850.00
|
0.00 | 0.00 | - | - |
|
3,860.00
|
159.80 | -277.30 | -63.44% | 2 |
|
3,880.00
|
0.00 | 0.00 | - | - |
|
3,900.00
|
0.00 | 0.00 | - | - |
|
3,910.00
|
0.00 | 0.00 | - | - |
|
3,920.00
|
0.00 | 0.00 | - | - |
|
3,930.00
|
0.00 | 0.00 | - | - |
|
3,940.00
|
0.00 | 0.00 | - | - |
|
3,950.00
|
0.00 | 0.00 | - | - |
|
3,960.00
|
0.00 | 0.00 | - | - |
|
3,970.00
|
0.00 | 0.00 | - | - |
|
3,980.00
|
0.00 | 0.00 | - | - |
|
3,990.00
|
0.00 | 0.00 | - | - |
|
4,000.00
|
0.00 | 0.00 | - | - |
|
4,020.00
|
0.00 | 0.00 | - | - |
|
4,040.00
|
0.00 | 0.00 | - | - |
|
4,050.00
|
0.00 | 0.00 | - | - |
|
4,060.00
|
0.00 | 0.00 | - | - |
|
4,080.00
|
0.00 | 0.00 | - | - |
|
4,100.00
|
0.00 | 0.00 | - | - |
|
4,120.00
|
0.00 | 0.00 | - | - |
|
4,140.00
|
0.00 | 0.00 | - | - |
|
4,150.00
|
0.00 | 0.00 | - | - |
|
4,160.00
|
0.00 | 0.00 | - | - |
|
4,180.00
|
0.00 | 0.00 | - | - |
|
4,200.00
|
0.00 | 0.00 | - | - |
|
4,220.00
|
0.00 | 0.00 | - | - |
|
4,240.00
|
0.00 | 0.00 | - | - |
|
4,250.00
|
0.00 | 0.00 | - | - |
|
4,260.00
|
0.00 | 0.00 | - | - |
|
4,280.00
|
0.00 | 0.00 | - | - |
|
4,300.00
|
0.00 | 0.00 | - | - |
|
4,320.00
|
0.00 | 0.00 | - | - |
|
4,340.00
|
764.70 | 0.00 | - | 1 |
|
4,350.00
|
0.00 | 0.00 | - | - |
|
4,360.00
|
0.00 | 0.00 | - | - |
|
4,380.00
|
0.00 | 0.00 | - | - |
|
4,400.00
|
0.00 | 0.00 | - | - |
|
4,420.00
|
0.00 | 0.00 | - | - |
|
4,440.00
|
0.00 | 0.00 | - | - |
|
4,450.00
|
0.00 | 0.00 | - | - |
|
4,460.00
|
0.00 | 0.00 | - | - |
|
4,480.00
|
0.00 | 0.00 | - | - |
|
4,500.00
|
770.30 | 0.00 | - | 1 |
|
4,520.00
|
817.40 | 0.00 | - | 1 |
|
4,540.00
|
0.00 | 0.00 | - | - |
|
4,550.00
|
0.00 | 0.00 | - | - |
|
4,560.00
|
0.00 | 0.00 | - | - |
|
4,580.00
|
0.00 | 0.00 | - | - |
|
4,600.00
|
0.00 | 0.00 | - | - |
|
4,650.00
|
0.00 | 0.00 | - | - |
|
4,700.00
|
0.00 | 0.00 | - | - |
|
4,750.00
|
0.00 | 0.00 | - | - |
|
4,800.00
|
0.00 | 0.00 | - | - |
|
4,850.00
|
0.00 | 0.00 | - | - |
|
4,900.00
|
0.00 | 0.00 | - | - |
|
4,950.00
|
0.00 | 0.00 | - | - |
|
5,000.00
|
0.00 | 0.00 | - | - |
|
5,050.00
|
0.00 | 0.00 | - | - |
|
5,100.00
|
0.00 | 0.00 | - | - |
|
5,150.00
|
0.00 | 0.00 | - | - |
|
5,200.00
|
0.00 | 0.00 | - | - |
Booking Holdings Inc (BKNG) オプション チェーンの分析
| プットオプションの総取引数量 | 799 |
| コールオプションの総取引数量 | 1,699 |
| プット/コール比率（PCR） | 0.47 |
| 最高取引数量のプットオプション行使価格 | $3,050.00 |
| 最高取引数量のコールオプション行使価格 | $3,700.00 |
0.87%
0.14%
大文字化:
|
ボリューム (24 時間):