20.47
price down icon0.53%   -0.11
after-market アフターアワーズ: 20.46 -0.010 -0.05%
loading

Invesco Senior Loan Etf (BKLN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-21 $20.49 $20.41 $0.0799 21,849,086.0 -0.53%
2025-04-17 $20.60 $20.54 $0.0581 20,729,600.0 +0.39%
2025-04-16 $20.63 $20.50 $0.13 26,744,841.0 -0.49%
2025-04-15 $20.65 $20.59 $0.065 15,419,148.0 +0.15%
2025-04-14 $20.61 $20.51 $0.10 24,448,075.0 +0.49%
2025-04-11 $20.52 $20.39 $0.13 18,831,933.0 +0.20%
2025-04-10 $20.60 $20.41 $0.195 38,125,132.0 -0.97%
2025-04-09 $20.77 $20.02 $0.75 77,716,425.0 +2.43%
2025-04-08 $20.43 $20.12 $0.31 45,317,257.0 +0.10%
2025-04-07 $20.29 $20.06 $0.2296 68,014,639.0 -1.03%
2025-04-04 $20.45 $20.24 $0.21 73,527,228.0 -0.93%
2025-04-03 $20.64 $20.52 $0.12 90,343,193.0 -1.01%
2025-04-02 $20.74 $20.70 $0.0399 10,722,406.0 +0.00%
2025-04-01 $20.73 $20.68 $0.05 19,570,743.0 +0.14%
2025-03-31 $20.73 $20.67 $0.0596 21,590,761.0 -0.05%
2025-03-28 $20.79 $20.71 $0.08 22,150,186.0 -0.34%
2025-03-27 $20.79 $20.76 $0.03 9,830,583.0 +0.05%
2025-03-26 $20.79 $20.76 $0.03 16,231,197.0 -0.05%
2025-03-25 $20.79 $20.76 $0.03 18,826,058.0 +0.05%
2025-03-24 $20.78 $20.75 $0.03 15,095,259.0 -0.38%

Invesco Senior Loan Etf (BKLN) 株の年ごとの株価履歴

この詳細な分析では、Invesco Senior Loan Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBKLN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Senior Loan Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Senior Loan Etf (BKLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $20.77 $20.02 $0.75 573,208,792.0 -1.11%
2025-03 $20.96 $20.67 $0.29 411,997,635.0 -1.24%
2025-02 $21.09 $20.91 $0.18 227,635,297.0 -0.43%
2025-01 $21.15 $21.02 $0.13 213,786,833.0 -0.09%

2024年のInvesco Senior Loan Etf (BKLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.19 $20.99 $0.20 194,823,387.0 -0.38%
2024-11 $21.19 $21.00 $0.19 275,093,168.0 +0.57%
2024-10 $21.18 $20.98 $0.205 258,379,774.0 -0.10%
2024-09 $21.15 $20.93 $0.2177 221,391,920.0 -0.28%
2024-08 $21.08 $20.61 $0.47 436,438,891.0 +0.33%
2024-07 $21.19 $20.96 $0.23 238,005,380.0 -0.19%
2024-06 $21.20 $21.00 $0.205 222,976,326.0 -0.38%
2024-05 $21.24 $21.03 $0.21 252,372,585.0 +0.33%
2024-04 $21.17 $20.96 $0.21 264,051,875.0 -0.47%
2024-03 $21.25 $21.04 $0.21 175,786,843.0 +0.14%
2024-02 $21.16 $20.99 $0.17 139,650,042.0 +0.52%
2024-01 $21.21 $21.00 $0.215 168,914,140.0 -0.80%

2023年のInvesco Senior Loan Etf (BKLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.23 $20.87 $0.36 211,538,370.0 +1.34%
2023-11 $21.09 $20.79 $0.30 151,455,209.0 +0.48%
2023-10 $21.06 $20.76 $0.30 141,383,318.0 -0.91%
2023-09 $21.27 $20.92 $0.3499 195,890,563.0 -0.47%
2023-08 $21.10 $20.89 $0.21 123,448,390.0 +0.43%
2023-07 $21.22 $20.94 $0.28 130,687,764.0 -0.19%
2023-06 $21.04 $20.61 $0.435 142,670,441.0 +2.14%
2023-05 $20.94 $20.55 $0.39 139,657,411.0 -1.34%
2023-04 $21.05 $20.75 $0.30 129,748,610.0 +0.38%
2023-03 $21.11 $20.33 $0.78 255,296,272.0 -0.72%
2023-02 $21.21 $20.84 $0.365 135,056,375.0 -0.76%
2023-01 $21.22 $20.56 $0.66 168,008,744.0 +2.83%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
大文字化:     |  ボリューム (24 時間):