ストックスクリーナーアプリを入手
7.81
0.39%
0.03
Allbirds Inc (BIRD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $8.07 | $7.61 | $0.46 | 70,565.0 | +0.39% |
| 2024-11-26 | $8.37 | $7.67 | $0.7027 | 71,460.0 | -6.04% |
| 2024-11-25 | $9.14 | $8.28 | $0.8599 | 121,909.0 | -0.24% |
| 2024-11-22 | $8.37 | $7.96 | $0.4136 | 27,319.0 | +3.23% |
| 2024-11-21 | $8.15 | $7.72 | $0.43 | 30,339.0 | +1.13% |
| 2024-11-20 | $8.12 | $7.67 | $0.445 | 45,245.0 | +1.92% |
| 2024-11-19 | $7.86 | $7.37 | $0.49 | 32,014.0 | +5.12% |
| 2024-11-18 | $7.73 | $7.36 | $0.3668 | 39,999.0 | +1.78% |
| 2024-11-15 | $8.03 | $7.25 | $0.778 | 97,671.0 | -9.55% |
| 2024-11-14 | $8.45 | $8.06 | $0.3923 | 43,240.0 | -3.01% |
| 2024-11-13 | $8.59 | $8.04 | $0.545 | 79,147.0 | +3.36% |
| 2024-11-12 | $8.20 | $7.66 | $0.5378 | 130,937.0 | +0.63% |
| 2024-11-11 | $8.57 | $7.65 | $0.9245 | 133,503.0 | +0.50% |
| 2024-11-08 | $8.95 | $7.87 | $1.08 | 259,341.0 | -8.83% |
| 2024-11-07 | $10.32 | $8.56 | $1.76 | 352,559.0 | -21.72% |
| 2024-11-06 | $11.82 | $10.89 | $0.93 | 103,346.0 | -1.94% |
| 2024-11-05 | $11.68 | $11.10 | $0.573 | 34,914.0 | +2.34% |
| 2024-11-04 | $11.21 | $10.94 | $0.27 | 18,086.0 | +0.36% |
| 2024-11-01 | $11.35 | $11.03 | $0.32 | 19,269.0 | +0.27% |
| 2024-10-31 | $11.17 | $10.88 | $0.29 | 32,396.0 | -2.13% |
| 2024-10-30 | $11.65 | $11.07 | $0.5813 | 32,461.0 | +1.17% |
| 2024-10-29 | $11.57 | $11.11 | $0.464 | 25,240.0 | -5.43% |
Allbirds Inc (BIRD) 株の年ごとの株価履歴
この詳細な分析では、Allbirds Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIRD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allbirds Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAllbirds Inc (BIRD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $11.82 | $7.25 | $4.57 | 1,781,428.0 | -29.19% |
| 2024-10 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| 2024-09 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| 2024-08 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| 2024-07 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| 2024-06 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| 2024-05 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| 2024-04 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| 2024-03 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| 2024-02 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| 2024-01 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
2023年のAllbirds Inc (BIRD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| 2023-11 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| 2023-10 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| 2023-09 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| 2023-08 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| 2023-07 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| 2023-06 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| 2023-05 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| 2023-04 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| 2023-03 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| 2023-02 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| 2023-01 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
2022年のAllbirds Inc (BIRD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $64.80 | $42.80 | $22.00 | 1,835,736.7 | -15.97% |
| 2022-11 | $71.60 | $50.00 | $21.60 | 1,873,329.6 | -16.28% |
| 2022-10 | $70.40 | $58.20 | $12.20 | 1,204,635.2 | +13.16% |
| 2022-09 | $85.50 | $56.69 | $28.81 | 1,545,415.8 | -26.03% |
| 2022-08 | $114.8 | $79.62 | $35.18 | 2,488,606.4 | -20.04% |
| 2022-07 | $111.6 | $74.80 | $36.80 | 1,862,403.1 | +30.79% |
| 2022-06 | $121.2 | $72.90 | $48.30 | 3,425,034.1 | -28.02% |
| 2022-05 | $122.4 | $74.20 | $48.20 | 3,170,965.3 | +7.48% |
| 2022-04 | $135.0 | $95.00 | $40.00 | 1,831,427.1 | -15.47% |
| 2022-03 | $158.0 | $101.0 | $57.00 | 3,282,527.1 | -23.73% |
| 2022-02 | $258.0 | $149.2 | $108.8 | 1,606,910.2 | -36.25% |
| 2022-01 | $335.6 | $220.0 | $115.6 | 1,460,176.8 | -18.04% |
1.31%
1.87%
大文字化:
|
ボリューム (24 時間):