ストックスクリーナーアプリを入手
5.93
3.29%
-0.14
Allbirds Inc (BIRD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $6.02 | $5.81 | $0.21 | 27,587.0 | -3.94% |
| 2025-09-24 | $6.29 | $6.04 | $0.2496 | 38,811.0 | +0.00% |
| 2025-09-23 | $6.62 | $6.07 | $0.555 | 44,123.0 | -3.19% |
| 2025-09-22 | $6.37 | $5.81 | $0.5599 | 68,117.0 | +2.62% |
| 2025-09-19 | $6.40 | $6.00 | $0.40 | 73,052.0 | +1.83% |
| 2025-09-18 | $6.20 | $6.00 | $0.20 | 34,231.0 | -1.48% |
| 2025-09-17 | $6.38 | $6.03 | $0.35 | 41,666.0 | +1.33% |
| 2025-09-16 | $6.11 | $5.92 | $0.1806 | 31,733.0 | +1.01% |
| 2025-09-15 | $6.24 | $5.95 | $0.29 | 31,066.0 | -2.94% |
| 2025-09-12 | $6.29 | $6.02 | $0.27 | 47,815.0 | +0.33% |
| 2025-09-11 | $6.32 | $6.04 | $0.2799 | 83,575.0 | +0.66% |
| 2025-09-10 | $6.31 | $6.05 | $0.26 | 39,581.0 | +0.66% |
| 2025-09-09 | $6.11 | $5.93 | $0.1814 | 49,093.0 | -0.66% |
| 2025-09-08 | $6.41 | $6.00 | $0.41 | 66,029.0 | -3.04% |
| 2025-09-05 | $6.53 | $6.23 | $0.295 | 30,302.0 | -3.77% |
| 2025-09-04 | $6.57 | $6.30 | $0.265 | 42,709.0 | +2.44% |
| 2025-09-03 | $6.81 | $6.32 | $0.49 | 58,558.0 | -6.48% |
| 2025-09-02 | $6.79 | $6.28 | $0.5108 | 31,713.0 | +5.60% |
| 2025-08-29 | $6.72 | $6.37 | $0.3497 | 17,842.0 | -2.87% |
| 2025-08-28 | $6.67 | $6.42 | $0.25 | 21,526.0 | +1.53% |
| 2025-08-27 | $6.76 | $6.38 | $0.375 | 56,555.0 | +0.62% |
| 2025-08-26 | $6.61 | $6.39 | $0.215 | 41,349.0 | -1.07% |
Allbirds Inc (BIRD) 株の年ごとの株価履歴
この詳細な分析では、Allbirds Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIRD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allbirds Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAllbirds Inc (BIRD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $6.81 | $5.81 | $1.00 | 839,761.0 | -9.31% |
| 2025-08 | $10.54 | $6.00 | $4.54 | 1,548,562.0 | -36.21% |
| 2025-07 | $12.55 | $9.80 | $2.75 | 1,114,300.0 | -5.17% |
| 2025-06 | $12.85 | $6.81 | $6.04 | 2,410,164.0 | +50.78% |
| 2025-05 | $7.38 | $4.93 | $2.45 | 731,463.0 | +39.88% |
| 2025-04 | $7.04 | $3.93 | $3.11 | 1,319,646.0 | -21.74% |
| 2025-03 | $6.73 | $5.07 | $1.66 | 1,092,984.0 | -1.98% |
| 2025-02 | $7.75 | $6.08 | $1.67 | 963,306.0 | +3.46% |
| 2025-01 | $7.60 | $6.09 | $1.51 | 993,116.0 | -8.90% |
2024年のAllbirds Inc (BIRD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| 2024-11 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| 2024-10 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| 2024-09 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| 2024-08 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| 2024-07 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| 2024-06 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| 2024-05 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| 2024-04 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| 2024-03 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| 2024-02 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| 2024-01 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
2023年のAllbirds Inc (BIRD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| 2023-11 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| 2023-10 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| 2023-09 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| 2023-08 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| 2023-07 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| 2023-06 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| 2023-05 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| 2023-04 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| 2023-03 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| 2023-02 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| 2023-01 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
1.98%
大文字化:
|
ボリューム (24 時間):