PREMIER BIOMEDICAL INC (BIEI)

Date: O: H: L: C: Vol:

PREMIER BIOMEDICAL INC (BIEI) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$0.0009	$0.00065	$0.00025	20,816,648	-6.25%
Oct 29, 2026	$0.0009	$0.00075	$0.00015	13,655,733	-11.11%
Oct 28, 2026	$0.0009	$0.0007	$0.0002	339,183	0.00%
Oct 27, 2026	$0.0009	$0.0007	$0.0002	4,990,120	+28.57%
Oct 26, 2026	$0.0009	$0.0006	$0.0003	11,979,900	-12.50%
Oct 23, 2026	$0.0009	$0.0007	$0.0002	1,761,848	-11.11%
Oct 22, 2026	$0.001	$0.0006	$0.0004	16,063,685	+28.57%
Oct 21, 2026	$0.0007	$0.00064	$0.00006	7,851,449	-12.50%
Oct 20, 2026	$0.0008	$0.0006	$0.0002	2,405,539	+12.36%
Oct 19, 2026	$0.0008	$0.0006	$0.0002	8,966,512	-3.78%
Oct 16, 2026	$0.0008	$0.0006	$0.0002	24,007,160	+32.14%
Oct 15, 2026	$0.000635	$0.00056	$0.000075	11,929,270	-6.67%
Oct 14, 2026	$0.0007	$0.0005	$0.0002	8,599,394	-7.69%
Oct 13, 2026	$0.0008	$0.0005	$0.0003	89,440,420	-7.14%
Oct 12, 2026	$0.0008	$0.00065	$0.00015	8,029,600	0.00%
Oct 09, 2026	$0.0008	$0.0007	$0.0001	8,241,789	-12.50%
Oct 08, 2026	$0.0008	$0.0006	$0.0002	43,953,593	+33.33%
Oct 07, 2026	$0.00075	$0.0006	$0.00015	25,519,229	-14.29%
Oct 06, 2026	$0.0011	$0.00064	$0.00046	98,522,468	0.00%
Oct 05, 2026	$0.0007	$0.00048	$0.00022	53,521,397	+27.27%
Oct 02, 2026	$0.0006	$0.0005	$0.0001	13,756,391	-8.33%
Oct 01, 2026	$0.0006	$0.0004	$0.0002	46,473,621	+9.09%

PREMIER BIOMEDICAL INC (BIEI) 株の年ごとの株価履歴

この詳細な分析では、PREMIER BIOMEDICAL INC株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIEI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、PREMIER BIOMEDICAL INC株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPREMIER BIOMEDICAL INC (BIEI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$0.0011	$0.0004	$0.0007	520,824,949	+36.36%
Sep, 2026	$0.0007	$0.0004	$0.0003	197,356,388	-8.33%
Aug, 2026	$0.0009	$0.00044	$0.00046	251,716,558	-20.00%
Jul, 2026	$0.0013	$0.0006	$0.0007	544,703,715	-16.67%
Jun, 2026	$0.0016	$0.0008	$0.0008	440,940,014	-30.77%
May, 2026	$0.002	$0.0007	$0.0013	760,575,873	+50.29%
Apr, 2026	$0.00145	$0.0003	$0.00115	553,360,995	+73.00%
Mar, 2026	$0.0006	$0.0003	$0.0003	182,504,399	-7.41%
Feb, 2026	$0.00085	$0.00045	$0.0004	140,590,171	-32.50%
Jan, 2026	$0.0011	$0.0003	$0.0008	314,388,477	+77.78%

2025年のPREMIER BIOMEDICAL INC (BIEI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$0.0007	$0.0004	$0.0003	138,674,014	-33.33%
Nov, 2025	$0.0007	$0.0005	$0.0002	72,670,168	0.00%
Oct, 2025	$0.00125	$0.0006	$0.00065	115,085,110	-25.00%