ストックスクリーナーアプリを入手
142.00
1.26%
1.77
アフターアワーズ：
141.81
-0.19
-0.13%
Baidu Inc Adr (BIDU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-03 | $144.5 | $141.5 | $2.99 | 4,810,285.0 | +1.26% |
| 2025-10-02 | $145.2 | $139.1 | $6.07 | 7,678,339.0 | +2.03% |
| 2025-10-01 | $137.7 | $131.7 | $5.99 | 3,923,568.0 | +4.30% |
| 2025-09-30 | $137.8 | $130.0 | $7.82 | 5,479,516.0 | -2.29% |
| 2025-09-29 | $135.8 | $133.0 | $2.79 | 3,859,492.0 | +2.68% |
| 2025-09-26 | $133.2 | $130.9 | $2.26 | 3,759,644.0 | -3.00% |
| 2025-09-25 | $136.5 | $131.1 | $5.40 | 5,326,278.0 | +1.87% |
| 2025-09-24 | $139.3 | $129.3 | $9.97 | 11,994,291.0 | +5.85% |
| 2025-09-23 | $132.4 | $124.9 | $7.50 | 11,414,052.0 | -8.09% |
| 2025-09-22 | $141.6 | $136.6 | $5.01 | 6,740,285.0 | +0.95% |
| 2025-09-19 | $138.2 | $134.9 | $3.32 | 7,651,241.0 | +0.07% |
| 2025-09-18 | $137.1 | $132.0 | $5.08 | 9,249,191.0 | -1.87% |
| 2025-09-17 | $138.0 | $130.7 | $7.32 | 19,776,494.0 | +11.34% |
| 2025-09-16 | $124.8 | $116.9 | $7.93 | 11,773,922.0 | +7.81% |
| 2025-09-15 | $115.6 | $113.7 | $1.90 | 4,191,217.0 | +0.03% |
| 2025-09-12 | $116.9 | $113.0 | $3.88 | 10,530,813.0 | +2.65% |
| 2025-09-11 | $112.8 | $109.5 | $3.28 | 8,207,909.0 | +3.92% |
| 2025-09-10 | $111.1 | $106.8 | $4.33 | 4,698,582.0 | -0.80% |
| 2025-09-09 | $110.5 | $107.8 | $2.78 | 5,323,053.0 | -0.17% |
| 2025-09-08 | $111.3 | $107.7 | $3.66 | 13,843,355.0 | +6.56% |
Baidu Inc Adr (BIDU) 株の年ごとの株価履歴
この詳細な分析では、Baidu Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIDU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Baidu Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBaidu Inc Adr (BIDU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $145.2 | $131.7 | $13.50 | 21,222,477.0 | +7.76% |
| 2025-09 | $141.6 | $92.56 | $49.04 | 166,624,243.0 | +38.27% |
| 2025-08 | $96.28 | $84.64 | $11.64 | 91,179,627.0 | +8.46% |
| 2025-07 | $94.32 | $84.82 | $9.50 | 89,392,268.0 | +2.46% |
| 2025-06 | $89.05 | $82.39 | $6.66 | 44,288,335.0 | +4.71% |
| 2025-05 | $95.15 | $81.17 | $13.98 | 77,500,591.0 | -6.74% |
| 2025-04 | $92.71 | $74.71 | $18.00 | 97,364,896.0 | -4.57% |
| 2025-03 | $105.2 | $83.85 | $21.34 | 111,422,605.0 | +6.45% |
| 2025-02 | $100.6 | $84.98 | $15.66 | 132,061,909.0 | -4.58% |
| 2025-01 | $96.18 | $77.19 | $18.99 | 73,289,365.0 | +7.46% |
2024年のBaidu Inc Adr (BIDU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $95.52 | $83.65 | $11.86 | 51,402,870.0 | -1.18% |
| 2024-11 | $94.57 | $78.95 | $15.62 | 66,709,602.0 | -6.77% |
| 2024-10 | $116.2 | $88.58 | $27.67 | 115,992,479.0 | -13.35% |
| 2024-09 | $111.0 | $80.81 | $30.24 | 73,285,092.0 | +24.43% |
| 2024-08 | $90.45 | $79.68 | $10.77 | 63,375,031.0 | -4.46% |
| 2024-07 | $104.7 | $85.08 | $19.62 | 99,153,751.0 | +2.42% |
| 2024-06 | $97.96 | $86.43 | $11.53 | 53,339,553.0 | -11.03% |
| 2024-05 | $115.4 | $96.54 | $18.85 | 74,368,563.0 | -6.00% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
2023年のBaidu Inc Adr (BIDU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $120.2 | $109.5 | $10.72 | 49,160,790.0 | +0.36% |
| 2023-11 | $126.2 | $103.3 | $22.91 | 61,779,046.0 | +13.01% |
| 2023-10 | $135.8 | $103.4 | $32.48 | 51,044,525.0 | -21.85% |
| 2023-09 | $151.0 | $126.8 | $24.23 | 27,982,518.0 | -5.94% |
| 2023-08 | $154.4 | $123.2 | $31.25 | 51,307,897.0 | -8.44% |
| 2023-07 | $157.0 | $137.4 | $19.56 | 37,282,649.0 | +13.94% |
| 2023-06 | $151.0 | $124.6 | $26.36 | 45,117,078.0 | +11.44% |
| 2023-05 | $134.5 | $115.7 | $18.75 | 62,135,178.0 | +1.86% |
| 2023-04 | $151.1 | $116.4 | $34.72 | 46,989,565.0 | -20.08% |
| 2023-03 | $160.5 | $126.3 | $34.20 | 88,585,869.0 | +9.61% |
| 2023-02 | $160.9 | $131.0 | $29.89 | 106,067,429.0 | +2.23% |
| 2023-01 | $142.4 | $118.0 | $24.37 | 54,784,285.0 | +17.75% |
3.13%
0.22%
大文字化:
|
ボリューム (24 時間):