ストックスクリーナーアプリを入手
78.27
0.54%
0.42
プレマーケット:
78.68
0.41
+0.52%
Baidu Inc Adr (BIDU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-27 | $78.39 | $77.06 | $1.33 | 1,749,978.0 | +0.54% |
| 2026-10-26 | $78.97 | $77.40 | $1.57 | 2,417,724.0 | +0.84% |
| 2026-10-23 | $78.09 | $77.07 | $1.02 | 1,804,572.0 | -1.00% |
| 2026-10-22 | $79.30 | $76.73 | $2.57 | 2,382,722.0 | -1.07% |
| 2026-10-21 | $79.86 | $78.20 | $1.66 | 2,176,462.0 | -2.09% |
| 2026-10-20 | $81.14 | $79.65 | $1.49 | 1,369,502.0 | +0.90% |
| 2026-10-19 | $81.21 | $79.71 | $1.50 | 1,355,191.0 | -0.45% |
| 2026-10-16 | $81.92 | $79.68 | $2.24 | 3,041,715.0 | -2.93% |
| 2026-10-15 | $82.70 | $80.00 | $2.70 | 2,772,372.0 | +0.86% |
| 2026-10-14 | $83.88 | $81.22 | $2.66 | 2,512,451.0 | -2.25% |
| 2026-10-13 | $84.50 | $82.83 | $1.67 | 1,853,223.0 | -0.66% |
| 2026-10-12 | $84.45 | $83.20 | $1.25 | 1,943,221.0 | -1.21% |
| 2026-10-09 | $86.28 | $84.20 | $2.08 | 2,164,401.0 | +1.68% |
| 2026-10-08 | $84.87 | $82.86 | $2.01 | 2,581,620.0 | -1.62% |
| 2026-10-07 | $85.98 | $84.73 | $1.25 | 1,982,584.0 | -2.01% |
| 2026-10-06 | $87.99 | $86.47 | $1.52 | 1,941,595.0 | +0.07% |
| 2026-10-05 | $87.38 | $85.01 | $2.37 | 2,315,390.0 | +3.17% |
| 2026-10-02 | $85.51 | $83.95 | $1.56 | 2,748,059.0 | -1.48% |
| 2026-10-01 | $88.03 | $85.32 | $2.71 | 2,237,227.0 | -1.47% |
| 2026-09-30 | $87.75 | $86.82 | $0.9297 | 1,651,057.0 | +0.18% |
| 2026-09-29 | $87.05 | $85.83 | $1.22 | 2,353,373.0 | -0.30% |
Baidu Inc Adr (BIDU) 株の年ごとの株価履歴
この詳細な分析では、Baidu Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIDU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Baidu Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBaidu Inc Adr (BIDU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $88.03 | $76.73 | $11.30 | 41,350,009.0 | -9.90% |
| 2026-09 | $99.64 | $85.83 | $13.81 | 50,328,232.0 | -8.83% |
| 2026-08 | $114.4 | $89.60 | $24.85 | 65,158,883.0 | -14.25% |
| 2026-07 | $119.9 | $102.6 | $17.26 | 49,370,471.0 | -2.78% |
| 2026-06 | $139.9 | $100.3 | $39.58 | 48,914,782.0 | -15.53% |
| 2026-05 | $152.4 | $124.8 | $27.52 | 59,151,628.0 | +6.94% |
| 2026-04 | $130.3 | $107.5 | $22.83 | 40,667,916.0 | +13.56% |
| 2026-03 | $128.2 | $105.8 | $22.44 | 47,218,188.0 | -10.46% |
| 2026-02 | $151.0 | $123.0 | $28.00 | 45,752,158.0 | -18.76% |
| 2026-01 | $165.3 | $140.2 | $25.09 | 78,213,284.0 | +17.24% |
2025年のBaidu Inc Adr (BIDU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $135.1 | $116.9 | $18.23 | 49,964,336.0 | +13.25% |
| 2025-11 | $133.5 | $108.0 | $25.50 | 73,100,837.0 | -3.29% |
| 2025-10 | $149.5 | $116.4 | $33.08 | 102,331,941.0 | -8.27% |
| 2025-09 | $141.6 | $92.56 | $49.04 | 166,624,243.0 | +38.27% |
| 2025-08 | $96.28 | $84.64 | $11.64 | 91,179,627.0 | +8.46% |
| 2025-07 | $94.32 | $84.82 | $9.50 | 89,392,268.0 | +2.46% |
| 2025-06 | $89.05 | $82.39 | $6.66 | 44,288,335.0 | +4.71% |
| 2025-05 | $95.15 | $81.17 | $13.98 | 77,500,591.0 | -6.74% |
| 2025-04 | $92.71 | $74.71 | $18.00 | 97,364,896.0 | -4.57% |
| 2025-03 | $105.2 | $83.85 | $21.34 | 111,422,605.0 | +6.45% |
| 2025-02 | $100.6 | $84.98 | $15.66 | 132,061,909.0 | -4.58% |
| 2025-01 | $96.18 | $77.19 | $18.99 | 73,289,365.0 | +7.46% |
2024年のBaidu Inc Adr (BIDU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $95.52 | $83.65 | $11.86 | 51,402,870.0 | -1.18% |
| 2024-11 | $94.57 | $78.95 | $15.62 | 66,709,602.0 | -6.77% |
| 2024-10 | $116.2 | $88.58 | $27.67 | 115,992,479.0 | -13.35% |
| 2024-09 | $111.0 | $80.81 | $30.24 | 73,285,092.0 | +24.43% |
| 2024-08 | $90.45 | $79.68 | $10.77 | 63,375,031.0 | -4.46% |
| 2024-07 | $104.7 | $85.08 | $19.62 | 99,153,751.0 | +2.42% |
| 2024-06 | $97.96 | $86.43 | $11.53 | 53,339,553.0 | -11.03% |
| 2024-05 | $115.4 | $96.54 | $18.85 | 74,368,563.0 | -6.00% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
1.44%
0.12%
大文字化:
|
ボリューム (24 時間):