ストックスクリーナーアプリを入手
116.00
3.85%
-4.65
アフターアワーズ：
117.20
1.20
+1.03%
Baidu Inc Adr (BIDU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-14 | $120.3 | $115.3 | $4.95 | 5,088,556.0 | -3.85% |
| 2025-11-13 | $127.9 | $119.3 | $8.57 | 6,001,870.0 | -6.43% |
| 2025-11-12 | $129.6 | $126.8 | $2.75 | 2,786,436.0 | -2.28% |
| 2025-11-11 | $133.5 | $130.3 | $3.20 | 3,437,049.0 | -0.28% |
| 2025-11-10 | $132.6 | $129.0 | $3.53 | 4,247,174.0 | +5.05% |
| 2025-11-07 | $126.6 | $124.3 | $2.35 | 3,031,210.0 | -0.85% |
| 2025-11-06 | $130.9 | $125.9 | $5.05 | 5,263,394.0 | +3.01% |
| 2025-11-05 | $125.1 | $123.0 | $2.08 | 3,640,190.0 | -1.33% |
| 2025-11-04 | $128.0 | $122.0 | $6.00 | 5,715,793.0 | +3.10% |
| 2025-11-03 | $121.9 | $120.4 | $1.46 | 1,841,110.0 | +0.30% |
| 2025-10-31 | $122.6 | $120.0 | $2.56 | 2,666,905.0 | -0.77% |
| 2025-10-30 | $124.0 | $121.6 | $2.45 | 3,262,419.0 | -4.54% |
| 2025-10-29 | $129.1 | $125.1 | $4.02 | 3,171,991.0 | +0.62% |
| 2025-10-28 | $127.9 | $125.9 | $1.98 | 2,419,494.0 | -1.43% |
| 2025-10-27 | $130.0 | $128.1 | $1.89 | 5,065,711.0 | +4.81% |
| 2025-10-24 | $123.2 | $121.6 | $1.67 | 2,810,991.0 | +1.89% |
| 2025-10-23 | $121.7 | $119.0 | $2.69 | 3,655,699.0 | +2.95% |
| 2025-10-22 | $120.9 | $116.4 | $4.50 | 3,883,884.0 | -1.77% |
| 2025-10-21 | $120.5 | $117.6 | $2.89 | 2,740,760.0 | -2.44% |
| 2025-10-20 | $123.3 | $119.3 | $4.04 | 5,202,282.0 | +1.76% |
Baidu Inc Adr (BIDU) 株の年ごとの株価履歴
この詳細な分析では、Baidu Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIDU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Baidu Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBaidu Inc Adr (BIDU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $133.5 | $115.3 | $18.17 | 46,141,338.0 | -4.03% |
| 2025-10 | $149.5 | $116.4 | $33.08 | 102,331,941.0 | -8.27% |
| 2025-09 | $141.6 | $92.56 | $49.04 | 166,624,243.0 | +38.27% |
| 2025-08 | $96.28 | $84.64 | $11.64 | 91,179,627.0 | +8.46% |
| 2025-07 | $94.32 | $84.82 | $9.50 | 89,392,268.0 | +2.46% |
| 2025-06 | $89.05 | $82.39 | $6.66 | 44,288,335.0 | +4.71% |
| 2025-05 | $95.15 | $81.17 | $13.98 | 77,500,591.0 | -6.74% |
| 2025-04 | $92.71 | $74.71 | $18.00 | 97,364,896.0 | -4.57% |
| 2025-03 | $105.2 | $83.85 | $21.34 | 111,422,605.0 | +6.45% |
| 2025-02 | $100.6 | $84.98 | $15.66 | 132,061,909.0 | -4.58% |
| 2025-01 | $96.18 | $77.19 | $18.99 | 73,289,365.0 | +7.46% |
2024年のBaidu Inc Adr (BIDU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $95.52 | $83.65 | $11.86 | 51,402,870.0 | -1.18% |
| 2024-11 | $94.57 | $78.95 | $15.62 | 66,709,602.0 | -6.77% |
| 2024-10 | $116.2 | $88.58 | $27.67 | 115,992,479.0 | -13.35% |
| 2024-09 | $111.0 | $80.81 | $30.24 | 73,285,092.0 | +24.43% |
| 2024-08 | $90.45 | $79.68 | $10.77 | 63,375,031.0 | -4.46% |
| 2024-07 | $104.7 | $85.08 | $19.62 | 99,153,751.0 | +2.42% |
| 2024-06 | $97.96 | $86.43 | $11.53 | 53,339,553.0 | -11.03% |
| 2024-05 | $115.4 | $96.54 | $18.85 | 74,368,563.0 | -6.00% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
2023年のBaidu Inc Adr (BIDU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $120.2 | $109.5 | $10.72 | 49,160,790.0 | +0.36% |
| 2023-11 | $126.2 | $103.3 | $22.91 | 61,779,046.0 | +13.01% |
| 2023-10 | $135.8 | $103.4 | $32.48 | 51,044,525.0 | -21.85% |
| 2023-09 | $151.0 | $126.8 | $24.23 | 27,982,518.0 | -5.94% |
| 2023-08 | $154.4 | $123.2 | $31.25 | 51,307,897.0 | -8.44% |
| 2023-07 | $157.0 | $137.4 | $19.56 | 37,282,649.0 | +13.94% |
| 2023-06 | $151.0 | $124.6 | $26.36 | 45,117,078.0 | +11.44% |
| 2023-05 | $134.5 | $115.7 | $18.75 | 62,135,178.0 | +1.86% |
| 2023-04 | $151.1 | $116.4 | $34.72 | 46,989,565.0 | -20.08% |
| 2023-03 | $160.5 | $126.3 | $34.20 | 88,585,869.0 | +9.61% |
| 2023-02 | $160.9 | $131.0 | $29.89 | 106,067,429.0 | +2.23% |
| 2023-01 | $142.4 | $118.0 | $24.37 | 54,784,285.0 | +17.75% |
2.05%
0.56%
大文字化:
|
ボリューム (24 時間):