8.18
price down icon0.12%   -0.010
after-market アフターアワーズ: 8.18
loading

Bausch Health Companies Inc (BHC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $8.21 $8.11 $0.105 577,230.0 -0.12%
2024-11-20 $8.36 $8.16 $0.20 890,766.0 +0.00%
2024-11-19 $8.32 $8.14 $0.175 1,118,125.0 -2.27%
2024-11-18 $8.51 $8.36 $0.1481 1,105,673.0 -1.18%
2024-11-15 $8.73 $8.47 $0.26 1,008,810.0 -3.20%
2024-11-14 $8.87 $8.72 $0.145 843,353.0 -0.23%
2024-11-13 $9.12 $8.77 $0.355 1,398,933.0 -3.83%
2024-11-12 $9.31 $8.90 $0.41 1,613,040.0 -2.35%
2024-11-11 $9.49 $9.31 $0.18 1,749,616.0 +0.11%
2024-11-08 $9.46 $9.28 $0.175 1,042,479.0 -0.85%
2024-11-07 $9.50 $9.19 $0.31 2,775,591.0 -0.84%
2024-11-06 $9.82 $9.49 $0.33 2,964,352.0 -1.96%
2024-11-05 $9.71 $9.17 $0.54 3,337,423.0 +4.64%
2024-11-04 $9.85 $9.26 $0.59 2,659,650.0 -5.32%
2024-11-01 $9.80 $9.23 $0.57 3,394,999.0 +6.30%
2024-10-31 $9.36 $8.46 $0.90 7,652,307.0 +12.61%
2024-10-30 $8.40 $8.09 $0.315 1,980,581.0 +0.12%
2024-10-29 $8.30 $8.09 $0.21 1,014,542.0 -0.37%
2024-10-28 $8.23 $8.05 $0.18 1,136,794.0 +1.87%
2024-10-25 $8.15 $7.99 $0.165 604,655.0 -0.99%
2024-10-24 $8.25 $8.07 $0.18 920,397.0 +0.62%
2024-10-23 $8.12 $8.00 $0.1201 854,322.0 -0.49%

Bausch Health Companies Inc (BHC) 株の年ごとの株価履歴

この詳細な分析では、Bausch Health Companies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBHC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bausch Health Companies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBausch Health Companies Inc (BHC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $9.85 $8.11 $1.74 27,057,270.0 -11.09%
2024-10 $9.36 $7.85 $1.51 37,809,987.0 +12.75%
2024-09 $8.34 $5.84 $2.50 59,395,988.0 +37.61%
2024-08 $6.45 $4.99 $1.46 44,227,376.0 -1.66%
2024-07 $7.71 $3.96 $3.75 134,309,106.0 -13.49%
2024-06 $7.00 $6.05 $0.95 41,610,104.0 +6.25%
2024-05 $9.01 $6.08 $2.92 70,838,250.0 -25.11%
2024-04 $11.46 $8.36 $3.10 82,340,058.0 -17.44%
2024-03 $10.80 $9.04 $1.77 44,537,188.0 +12.99%
2024-02 $9.48 $7.68 $1.80 48,136,509.0 +19.62%
2024-01 $8.95 $7.56 $1.39 53,928,435.0 -2.12%

2023年のBausch Health Companies Inc (BHC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.10 $7.03 $1.07 37,099,322.0 +12.32%
2023-11 $7.70 $6.53 $1.17 49,782,699.0 +4.69%
2023-10 $8.28 $6.53 $1.75 55,985,090.0 -17.03%
2023-09 $9.33 $7.56 $1.77 68,114,865.0 -1.44%
2023-08 $10.14 $7.93 $2.21 67,156,500.0 -14.11%
2023-07 $9.78 $7.45 $2.33 46,589,864.0 +21.38%
2023-06 $8.38 $6.82 $1.56 57,240,961.0 -2.56%
2023-05 $8.96 $5.57 $3.39 122,454,476.0 +11.40%
2023-04 $8.11 $6.93 $1.18 41,221,542.0 -9.01%
2023-03 $9.45 $7.02 $2.43 70,299,088.0 -13.00%
2023-02 $10.23 $7.07 $3.16 149,203,427.0 +20.91%
2023-01 $8.82 $6.22 $2.60 90,778,137.0 +22.61%

2022年のBausch Health Companies Inc (BHC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $8.07 $5.99 $2.08 119,585,082.0 -10.67%
2022-11 $8.25 $6.20 $2.05 121,588,457.0 +8.15%
2022-10 $7.67 $6.17 $1.50 77,900,623.0 -5.66%
2022-09 $8.25 $5.73 $2.52 216,693,546.0 +15.41%
2022-08 $6.64 $4.43 $2.21 202,989,065.0 +29.22%
2022-07 $9.34 $4.00 $5.34 141,181,952.0 -44.74%
2022-06 $9.88 $6.88 $3.00 128,159,204.0 -13.99%
2022-05 $19.32 $7.80 $11.52 238,266,488.0 -48.87%
2022-04 $23.97 $18.20 $5.77 88,486,669.0 -16.81%
2022-03 $24.30 $20.70 $3.60 78,684,846.0 -5.03%
2022-02 $26.39 $21.42 $4.96 71,060,880.0 -2.08%
2022-01 $28.08 $22.30 $5.78 102,171,248.0 -11.01%
$87.32
price up icon 1.01%
$13.40
price down icon 0.30%
$85.45
price down icon 0.22%
$59.66
price up icon 1.12%
$125.00
price up icon 1.39%
$13.25
price up icon 0.91%
大文字化:     |  ボリューム (24 時間):